We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -0.807829734348 | 128.74 | 130.97999 | 127.62 | 358 | 128.28926577 | DE |
| 4 | 4.36 | 3.53494405708 | 123.34 | 130.97999 | 121.94 | 375 | 126.32976474 | DE |
| 12 | 1.78 | 1.41359593393 | 125.92 | 130.97999 | 113 | 493 | 124.46578564 | DE |
| 26 | 13.1 | 11.4310645724 | 114.6 | 130.97999 | 113 | 485 | 123.33469098 | DE |
| 52 | 24.5 | 23.7403100775 | 103.2 | 130.97999 | 99.2 | 412 | 118.33439919 | DE |
| 156 | 29.34 | 29.8291988613 | 98.36 | 130.97999 | 88 | 288 | 115.85932332 | DE |
| 260 | 46.7 | 57.6543209877 | 81 | 130.97999 | 70.5 | 260 | 113.12514363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 129.24 | 1.1 | 0.86 | 128.02 | 129.26 | 128.02 | 503 |
| 1719520020 | 128.13999 | 0.3 | 0.23 | 128.72 | 129.13999 | 127.62 | 354 |
| 1719433620 | 127.84 | -0.52 | -0.41 | 128.72 | 129.16 | 127.76 | 296 |
| 1719347160 | 128.36 | -1.38 | -1.06 | 129.02 | 130.97998 | 127.96 | 648 |
| 1719260820 | 129.74 | 1.96 | 1.53 | 129.54 | 129.74 | 128.5 | 199 |
| 1719001620 | 127.78 | 0.74 | 0.58 | 128.74 | 128.74 | 127.78 | 292 |
| 1718915160 | 127.04 | -0.56 | -0.44 | 127.76 | 128.5 | 126.74 | 366 |
| 1718828820 | 127.6 | 0.58 | 0.46 | 126.44 | 128.62 | 126.44 | 689 |
| 1718742360 | 127.02 | 0.3 | 0.24 | 126.4 | 127.02 | 126.26 | 648 |
| 1718656020 | 126.72 | 0.36 | 0.28 | 127.3 | 127.3 | 125.02 | 711 |
| 1718396820 | 126.36 | 0.88 | 0.70 | 126.26 | 126.36 | 125.64 | 330 |
| 1718310420 | 125.48 | -0.82 | -0.65 | 124.76 | 125.48 | 124.46 | 247 |
| 1718224020 | 126.3 | 1.32 | 1.06 | 124.7 | 126.48 | 124.7 | 392 |
| 1718137620 | 124.98 | 0.08 | 0.06 | 124.68 | 124.98 | 123.46 | 553 |
| 1718051220 | 124.9 | 0.92 | 0.74 | 123.86 | 124.9 | 123.86 | 100 |
| 1717792020 | 123.98 | -0.34 | -0.27 | 124.32 | 124.7 | 123.98 | 645 |
| 1717705620 | 124.32 | -0.18 | -0.14 | 124.72 | 124.8 | 123.88 | 256 |
| 1717619220 | 124.5 | 1.4 | 1.14 | 124.5 | 125 | 122.9 | 339 |
| 1717532820 | 123.1 | 0.74 | 0.60 | 121.94 | 123.1 | 121.94 | 76 |
| 1717446420 | 122.36 | -0.52 | -0.42 | 123.24 | 124.22 | 122.36 | 269 |
| 1717187220 | 122.88 | 0.68 | 0.56 | 123.34 | 123.34 | 122.68 | 88 |
| 1717100820 | 122.2 | -0.3 | -0.24 | 121.06 | 122.5 | 121.06 | 300 |
| 1717014420 | 122.5 | -2.06 | -1.65 | 122.34 | 122.5 | 121.56 | 232 |
| 1716928020 | 124.56 | -0.44 | -0.35 | 124.98 | 124.98 | 124.26 | 676 |
| 1716841560 | 125 | -0.38 | -0.30 | 125.04 | 125.08 | 124.6 | 294 |
| 1716582420 | 125.38 | 0.18 | 0.14 | 124.76 | 125.8 | 123.5 | 1507 |
| 1716496020 | 125.2 | -0.84 | -0.67 | 126.88 | 126.98 | 124.5 | 1038 |
| 1716409620 | 126.04 | -0.08 | -0.06 | 126.02 | 127.5 | 126.02 | 333 |
| 1716323160 | 126.12 | -0.44 | -0.35 | 125.44 | 126.58 | 125.44 | 73 |
| 1716236820 | 126.56 | 0 | 0.00 | 126.56 | 126.56 | 126.56 | 0 |
| 1715977620 | 126.56 | -0.62 | -0.49 | 125.7 | 126.96 | 125.7 | 386 |
| 1715891220 | 127.18 | 0.96 | 0.76 | 126.42 | 127.32 | 126.42 | 734 |
| 1715804820 | 126.22 | 2.1 | 1.69 | 124.54 | 126.28 | 124.54 | 480 |
| 1715718420 | 124.12 | -0.56 | -0.45 | 123.56 | 124.12 | 123.56 | 404 |
| 1715631960 | 124.68 | -0.46 | -0.37 | 124.22 | 126.02 | 123.78 | 1386 |
| 1715372820 | 125.14 | 1.52 | 1.23 | 126.2 | 126.2 | 124.86 | 400 |
| 1715286420 | 123.62 | -0.44 | -0.35 | 123.62 | 123.62 | 123.62 | 1 |
| 1715200020 | 124.06 | 0.86 | 0.70 | 123.72 | 124.06 | 123.34 | 202 |
| 1715113620 | 123.2 | 1.58 | 1.30 | 122.48 | 123.22 | 121.82 | 685 |
| 1715027220 | 121.62 | -0.12 | -0.10 | 121.58 | 121.74 | 121.58 | 316 |
| 1714768020 | 121.74 | 4.12 | 3.50 | 118.16 | 121.74 | 118.16 | 410 |
| 1714681560 | 117.62 | -4.74 | -3.87 | 119.46 | 120.14 | 113 | 728 |
| 1714508820 | 122.36 | -0.24 | -0.20 | 121.98 | 123.2 | 121.24 | 684 |
| 1714422420 | 122.6 | -0.48 | -0.39 | 122.92 | 124.3 | 122.6 | 1464 |
| 1714163220 | 123.08 | 1.22 | 1.00 | 122.48 | 123.42 | 122.08 | 189 |
| 1714076820 | 121.86 | -2.64 | -2.12 | 122.92 | 124.6 | 121.6 | 1563 |
| 1713990420 | 124.5 | 1.2 | 0.97 | 124.26 | 125.5 | 124.26 | 525 |
| 1713903960 | 123.3 | -0.26 | -0.21 | 123.78 | 123.94 | 122.76 | 242 |
| 1713817560 | 123.56 | 1.12 | 0.91 | 123.82 | 124.86 | 123.56 | 373 |
| 1713558420 | 122.44 | -0.24 | -0.20 | 125 | 130 | 122.44 | 1313 |
| 1713472020 | 122.68 | 0.58 | 0.48 | 122.26 | 123.14 | 122.12 | 286 |
| 1713385620 | 122.1 | -0.3 | -0.25 | 122.06 | 123.9 | 122.06 | 470 |
| 1713299220 | 122.4 | -0.7 | -0.57 | 123.22 | 124.28 | 122.16 | 497 |
| 1713212820 | 123.1 | -2.3 | -1.83 | 125.34 | 126.36 | 123.1 | 1001 |
| 1712953620 | 125.4 | 1.68 | 1.36 | 125.76 | 125.76 | 125.2 | 491 |
| 1712867220 | 123.72 | -0.98 | -0.79 | 123.18 | 124.02 | 122.96 | 266 |
| 1712780760 | 124.7 | -0.72 | -0.57 | 124 | 124.7 | 124 | 146 |
| 1712694360 | 125.42 | -0.78 | -0.62 | 125.54 | 125.54 | 124.84 | 209 |
| 1712607960 | 126.2 | -1.5 | -1.17 | 127.58 | 127.72 | 126.12 | 499 |
| 1712348820 | 127.7 | 0.7 | 0.55 | 125.92 | 127.7 | 125.32 | 381 |
| 1712262360 | 127 | -0.56 | -0.44 | 127.32 | 127.32 | 126.58 | 197 |
| 1712175960 | 127.56 | 0.22 | 0.17 | 127.98 | 127.98 | 127.56 | 402 |
| 1712089560 | 127.34 | -0.26 | -0.20 | 128.1 | 128.1 | 126.4 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
