Intercontinental Exchange Stock Quote IC2 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Intercontinental Exchange Inc (IC2) Quote

Intercontinental Exchange Inc (IC2)

151.44

0.70

( 0.46% )

Updated: 06:17:15

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

151.44

Bid

150.22

Ask

151.32

Volume

476

150.06 Day's Range 151.46

103.80 52 Week Range 154.78

Market Cap

Previous Close

150.74

Open

150.06

Last Trade

Last Trade Time

06:09:53

Financial Volume

-

VWAP

-

Average Volume (3m)

258

Shares Outstanding

574,176,497

Dividend Yield

1.17%

PE Ratio

38.38

Earnings Per Share (EPS)

4.12

Revenue

7.99B

Net Profit

2.37B

Sector

Security & Commodity Brokers

Industry

Security & Commodity Brokers

Website

www.theice.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Intercontinental Exchange Inc is listed in the Security & Commodity Brokers sector of the Tradegate (DE) with ticker IC2. The last closing price for Intercontinental Exchange was 150.74 €. Over the last year, Intercontinental Exchange shares have traded in a share price range of 103.80 € to 154.78 €.

Intercontinental Exchange currently has 574,176,497 shares outstanding. The market capitalization of Intercontinental Exchange is 86.55 € billion. Intercontinental Exchange has a price to earnings ratio (PE ratio) of 38.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-0.980776775206	152.94	154.16	150.06	184	152.1039104	DE
4	10.04	7.10042432815	141.4	154.16	141.4	293	148.47661282	DE
12	5.66	3.88256276581	145.78	154.78	141.02	258	147.86616531	DE
26	28.2	22.88218111	123.24	154.78	121.94	340	139.09192024	DE
52	46.84	44.7801147228	104.6	154.78	103.8	412	128.97246738	DE
156	36.74	32.0313862249	114.7	154.78	85.92	205	122.98646994	DE
260	67.44	80.2857142857	84	154.78	63.5	148	119.54761488	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	9k
PF8European Lithium Limited	0.0398 € (26.75%)	6.18M
CNWCodon AG	0.006 € (-45.45%)	5k
AXIAtos SE	0.41 € (-41.02%)	2.78M
RUOCOcean Power Technologies	0.3905 € (-40.11%)	1.37M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0398 € (26.75%)	6.18M
D7GNel ASA	0.2482 € (-1.90%)	3.73M
AXIAtos SE	0.41 € (-41.02%)	2.78M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.98M
RUOCOcean Power Technologies	0.3905 € (-40.11%)	1.37M

Risk vs Reward

Risk vs Reward 5 minutes ago

Looks like a red day boys and girls...

mrfence

mrfence 5 minutes ago

Those that can do, do.
Remember, 95% leaders in Universities and academics are democrats.
Those that can't do, teach.

Risk vs Reward

Risk vs Reward 5 minutes ago

Appreciate the comparative heads up... wasn't trying to be rude just running a tight ship here. As always thank you for being a benefit to the board.

Voyager63

Voyager63 6 minutes ago

Syd’s reputation has to be taking a hit, if he even cares about that.

Voyager63

Voyager63 6 minutes ago

Syd’s reputation has to be taking a hit, if he even cares about that.

StayHumble

StayHumble 6 minutes ago

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅

sab63090

sab63090 6 minutes ago

12x

You always seem to be aware of things not openly discussed, so thanks for bringing these things out..I would think (hope) that Dr. Sabbagh and Talavera (the recently praised person who made the MAA filing happen), and Dr. Jin all worked on these things to bring the magic together!

jimr1717

jimr1717 7 minutes ago

Is it 1 Cent Tuesday? The EGO is pumpin.

HappyAlways

HappyAlways 7 minutes ago

Remember, 95% leaders in Universities and academics are democrats. Some DEI Hires need to go.

mrfence

mrfence 9 minutes ago

$FMCC~ $FNMA~ MOASS
Coming to a chart near you.
🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

flipper44

flipper44 10 minutes ago

Her is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted the MAA.

2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)

3. March 7, 2024 above validation confirmed.

4. Sometime

Chiron

Chiron 10 minutes ago

Load now for a massive 2025

oilin07

oilin07 11 minutes ago

It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt.

diggitydoodle

diggitydoodle 11 minutes ago

Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????

StayHumble

StayHumble 11 minutes ago

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

capgain

capgain 11 minutes ago

GM. This is a screwed up Country, these young people need help.

HokieHead

HokieHead 12 minutes ago

Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂.

Good luck TT

Here Today

Here Today 12 minutes ago

Where's the news????? Been multiple days saying the same thing. And what happens??? Nothing except After Hours Reverse Split News !!!!!

funnytimes2

funnytimes2 12 minutes ago

Kraig Biocraft Laboratories Announces Investor Web Conference Highlighting Commercialization Progress of Spider Silk Technologies

ANN ARBOR, Mich., – December 3, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of spider silk

Chiron

Chiron 13 minutes ago

$200 stock by 2026

capgain

capgain 13 minutes ago

Congrats! I know I'm not wrong this time, I stayed up and watched it! :)

Chiron

Chiron 14 minutes ago

Great DD! I figured a $7K investment here will pay off big in 2025. With the new administration coming it will be a favorable time for the OTC, hopefully SEC rules can go away.

janga

janga 17 minutes ago

Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

Mr.Mister

Mr.Mister 17 minutes ago

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

Intercontinental Exchange

Panorama Auto Trust 2024 3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions