![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 2.7972027972 | 143 | 143 | 143 | 14 | 143 | DE |
4 | 35 | 31.25 | 112 | 143 | 112 | 26 | 141.2254902 | DE |
12 | 47.5 | 47.7386934673 | 99.5 | 143 | 99.5 | 33 | 115.69014085 | DE |
26 | 48.5 | 49.2385786802 | 98.5 | 143 | 90 | 23 | 112.88580247 | DE |
52 | 11 | 8.08823529412 | 136 | 143 | 79 | 20 | 110.04857143 | DE |
156 | 11 | 8.08823529412 | 136 | 143 | 79 | 20 | 110.04857143 | DE |
260 | 11 | 8.08823529412 | 136 | 143 | 79 | 20 | 110.04857143 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
1724358420 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
1724272020 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
1724185620 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
1724099220 | 143 | 0 | 0.00 | 143 | 143 | 143 | 14 |
1723840020 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
1723753620 | 143 | 3 | 2.14 | 143 | 143 | 143 | 37 |
1723667160 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1723580760 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1723494360 | 140 | 28 | 25.00 | 140 | 140 | 140 | 50 |
1723235220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1723148820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1723062420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1722976020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1722889620 | 112 | -4 | -3.45 | 112 | 112 | 112 | 1 |
1722630360 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1722543960 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1722457560 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1722371160 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1722284760 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1722025560 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1721939160 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1721852760 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1721766360 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1721679960 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1721420760 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1721334360 | 116 | 2 | 1.75 | 116 | 116 | 116 | 6 |
1721248020 | 114 | 5 | 4.59 | 114 | 114 | 114 | 33 |
1721161620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1721075220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1720816020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1720729620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1720643220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1720556820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1720470420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1720211220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1720124820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 3 |
1720038420 | 109 | 1 | 0.93 | 109 | 109 | 109 | 90 |
1719952020 | 108 | -3 | -2.70 | 107 | 108 | 107 | 90 |
1719865620 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1719606420 | 111 | 3 | 2.78 | 111 | 111 | 111 | 11 |
1719520020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1719433620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1719347220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1719260820 | 108 | 2 | 1.89 | 108 | 108 | 108 | 11 |
1719001620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718915220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718828820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718742420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718656020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718396820 | 106 | 6.5 | 6.53 | 106 | 106 | 106 | 30 |
1718310420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1718224020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1718137620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1718051220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1717792020 | 99.5 | 5.5 | 5.85 | 99.5 | 99.5 | 99.5 | 50 |
1717705560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717619160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717532760 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717446360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717187160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717100760 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717014360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716927960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716841560 | 94 | -4 | -4.08 | 94 | 94 | 94 | 8 |
1716530400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions