ICU Medical Inc Historical Data - IC7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ICU Medical Inc (IC7)
ICU Medical Inc (IC7) Historical

ICU Medical Inc (IC7)

165.00

4.00

(2.48%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	4.43037974684	158	160	158	32	159	DE
4	15	10	150	160	150	26	157.53030303	DE
12	8	5.09554140127	157	173	146	41	156.76563959	DE
26	53	47.3214285714	112	173	112	51	159.50760778	DE
52	78.5	90.7514450867	86.5	173	85.5	42	151.19859813	DE
156	29	21.3235294118	136	173	79	38	148.45614035	DE
260	29	21.3235294118	136	173	79	38	148.45614035	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	160	0	0.00	160	160	160	0
1737667620	160	0	0.00	160	160	160	0
1737581220	160	2	1.27	160	160	160	32
1737494820	158	6	3.95	158	158	158	32
1737408420	152	0	0.00	152	152	152	0
1737149220	152	0	0.00	152	152	152	0
1737062820	152	0	0.00	152	152	152	0
1736976420	152	0	0.00	152	152	152	0
1736890020	152	0	0.00	152	152	152	0
1736803620	152	-5	-3.18	152	152	152	6
1736544420	157	0	0.00	157	157	157	0
1736458020	157	0	0.00	157	157	157	0
1736371620	157	7	4.67	158	158	157	58
1736285220	150	0	0.00	150	150	150	0
1736198820	150	0	0.00	150	150	150	0
1735939620	150	0	0.00	150	150	150	0
1735853220	150	0	0.00	150	150	150	0
1735594020	150	0	0.00	150	150	150	0
1735334820	150	0	0.00	150	150	150	4
1734989220	150	4	2.74	150	150	150	80
1734730020	146	0	0.00	146	146	146	12
1734643620	146	-5	-3.31	146	146	146	23
1734557220	151	-1	-0.66	151	151	151	27
1734470820	152	-6	-3.80	152	152	152	26
1734384420	158	0	0.00	158	158	158	0
1734125220	158	0	0.00	158	158	158	1
1734038820	158	3	1.94	158	158	158	8
1733952420	155	7	4.73	156	158	154	306
1733866020	148	0	0.00	148	148	148	0
1733779620	148	0	0.00	148	148	148	0
1733520420	148	0	0.00	148	148	148	0
1733434020	148	0	0.00	148	148	148	0
1733347620	148	-6	-3.90	148	148	148	20
1733261220	154	0	0.00	154	154	154	0
1733174820	154	0	0.00	154	154	154	0
1732915620	154	5	3.36	152	154	152	79
1732829220	149	0	0.00	149	149	149	0
1732742820	149	-6	-3.87	149	149	149	10
1732656420	155	-6	-3.73	159	159	155	17
1732570020	161	-1	-0.62	161	161	161	8
1732310820	162	0	0.00	162	162	162	0
1732224420	162	4	2.53	159	162	159	108
1732138020	158	-2	-1.25	158	158	158	15
1732051560	160	0	0.00	160	160	160	0
1731965160	160	0	0.00	160	160	160	0
1731705960	160	-13	-7.51	160	160	160	21
1731619560	173	0	0.00	173	173	173	0
1731533160	173	7	4.22	168	173	168	73
1731446820	166	0	0.00	166	166	166	0
1731360420	166	0	0.00	166	166	166	0
1731101220	166	-4	-2.35	166	166	166	20
1731014760	170	0	0.00	170	170	170	0
1730928360	170	13	8.28	170	170	170	4
1730841960	157	0	0.00	158	158	157	31
1730755560	157	-5	-3.09	157	157	157	50
1730496360	162	0	0.00	162	162	162	0
1730409960	162	0	0.00	162	162	162	0
1730323560	162	0	0.00	162	162	162	0
1730237160	162	0	0.00	164	164	162	77
1730150760	162	-1	-0.61	164	166	162	611
1729888020	163	-2	-1.21	163	163	163	131

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions