Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -4.43037974684 | 158 | 162 | 155 | 37 | 160.73648649 | DE |
| 4 | -6 | -3.82165605096 | 157 | 173 | 155 | 35 | 162.80979827 | DE |
| 12 | -5 | -3.20512820513 | 156 | 173 | 155 | 64 | 163.44451697 | DE |
| 26 | 57 | 60.6382978723 | 94 | 173 | 94 | 49 | 152.79888551 | DE |
| 52 | 67 | 79.7619047619 | 84 | 173 | 79 | 38 | 148.36101935 | DE |
| 156 | 15 | 11.0294117647 | 136 | 173 | 79 | 37 | 146.70669643 | DE |
| 260 | 15 | 11.0294117647 | 136 | 173 | 79 | 37 | 146.70669643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 155 | -6 | -3.73 | 159 | 159 | 155 | 17 |
| 1732570020 | 161 | -1 | -0.62 | 161 | 161 | 161 | 8 |
| 1732310820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1732224420 | 162 | 4 | 2.53 | 159 | 162 | 159 | 108 |
| 1732138020 | 158 | -2 | -1.25 | 158 | 158 | 158 | 15 |
| 1732051560 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1731965160 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1731705960 | 160 | -13 | -7.51 | 160 | 160 | 160 | 21 |
| 1731619560 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731533160 | 173 | 7 | 4.22 | 168 | 173 | 168 | 73 |
| 1731446820 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1731360420 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1731101220 | 166 | -4 | -2.35 | 166 | 166 | 166 | 20 |
| 1731014760 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1730928360 | 170 | 13 | 8.28 | 170 | 170 | 170 | 4 |
| 1730841960 | 157 | 0 | 0.00 | 158 | 158 | 157 | 31 |
| 1730755560 | 157 | -5 | -3.09 | 157 | 157 | 157 | 50 |
| 1730496360 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730409960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730323560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730237160 | 162 | 0 | 0.00 | 164 | 164 | 162 | 77 |
| 1730150760 | 162 | -1 | -0.61 | 164 | 166 | 162 | 611 |
| 1729888020 | 163 | -2 | -1.21 | 163 | 163 | 163 | 131 |
| 1729801560 | 165 | -2 | -1.20 | 165 | 165 | 165 | 4 |
| 1729715160 | 167 | 1 | 0.60 | 167 | 167 | 167 | 8 |
| 1729628760 | 166 | 0 | 0.00 | 165 | 166 | 165 | 32 |
| 1729542360 | 166 | -3 | -1.78 | 168 | 168 | 165 | 152 |
| 1729283160 | 169 | -1 | -0.59 | 167 | 169 | 167 | 115 |
| 1729196760 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1 |
| 1729110360 | 170 | 4 | 2.41 | 170 | 170 | 170 | 28 |
| 1729023960 | 166 | 4 | 2.47 | 166 | 166 | 166 | 12 |
| 1728937560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1728678360 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1728591960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1728505560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1728419160 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1728332760 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1728073560 | 162 | 6 | 3.85 | 162 | 162 | 162 | 2 |
| 1727987160 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1727900760 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1727814360 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1727727960 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1727468760 | 156 | 0 | 0.00 | 156 | 156 | 156 | 8 |
| 1727382360 | 156 | 7 | 4.70 | 156 | 156 | 156 | 4 |
| 1727295960 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1727209560 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1727123160 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1726863960 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1726777560 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1726691160 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1726604760 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1726518360 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1726259160 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1726172760 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1726086360 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1725999960 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1725913560 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1725654360 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1725567960 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1725481560 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1725395160 | 149 | 0 | 0.00 | 149 | 149 | 149 | 4 |
| 1725308760 | 149 | 6 | 4.20 | 149 | 149 | 149 | 4 |
| 1725001200 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1724914800 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1724828400 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1724742000 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
