ICU Medical Inc Historical Data - IC7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	2.7972027972	143	143	143	14	143	DE
4	35	31.25	112	143	112	26	141.2254902	DE
12	47.5	47.7386934673	99.5	143	99.5	33	115.69014085	DE
26	48.5	49.2385786802	98.5	143	90	23	112.88580247	DE
52	11	8.08823529412	136	143	79	20	110.04857143	DE
156	11	8.08823529412	136	143	79	20	110.04857143	DE
260	11	8.08823529412	136	143	79	20	110.04857143	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	143	0	0.00	143	143	143	0
1724358420	143	0	0.00	143	143	143	0
1724272020	143	0	0.00	143	143	143	0
1724185620	143	0	0.00	143	143	143	0
1724099220	143	0	0.00	143	143	143	14
1723840020	143	0	0.00	143	143	143	0
1723753620	143	3	2.14	143	143	143	37
1723667160	140	0	0.00	140	140	140	0
1723580760	140	0	0.00	140	140	140	0
1723494360	140	28	25.00	140	140	140	50
1723235220	112	0	0.00	112	112	112	0
1723148820	112	0	0.00	112	112	112	0
1723062420	112	0	0.00	112	112	112	0
1722976020	112	0	0.00	112	112	112	0
1722889620	112	-4	-3.45	112	112	112	1
1722630360	116	0	0.00	116	116	116	0
1722543960	116	0	0.00	116	116	116	0
1722457560	116	0	0.00	116	116	116	0
1722371160	116	0	0.00	116	116	116	0
1722284760	116	0	0.00	116	116	116	0
1722025560	116	0	0.00	116	116	116	0
1721939160	116	0	0.00	116	116	116	0
1721852760	116	0	0.00	116	116	116	0
1721766360	116	0	0.00	116	116	116	0
1721679960	116	0	0.00	116	116	116	0
1721420760	116	0	0.00	116	116	116	0
1721334360	116	2	1.75	116	116	116	6
1721248020	114	5	4.59	114	114	114	33
1721161620	109	0	0.00	109	109	109	0
1721075220	109	0	0.00	109	109	109	0
1720816020	109	0	0.00	109	109	109	0
1720729620	109	0	0.00	109	109	109	0
1720643220	109	0	0.00	109	109	109	0
1720556820	109	0	0.00	109	109	109	0
1720470420	109	0	0.00	109	109	109	0
1720211220	109	0	0.00	109	109	109	0
1720124820	109	0	0.00	109	109	109	3
1720038420	109	1	0.93	109	109	109	90
1719952020	108	-3	-2.70	107	108	107	90
1719865620	111	0	0.00	111	111	111	0
1719606420	111	3	2.78	111	111	111	11
1719520020	108	0	0.00	108	108	108	0
1719433620	108	0	0.00	108	108	108	0
1719347220	108	0	0.00	108	108	108	0
1719260820	108	2	1.89	108	108	108	11
1719001620	106	0	0.00	106	106	106	0
1718915220	106	0	0.00	106	106	106	0
1718828820	106	0	0.00	106	106	106	0
1718742420	106	0	0.00	106	106	106	0
1718656020	106	0	0.00	106	106	106	0
1718396820	106	6.5	6.53	106	106	106	30
1718310420	99.5	0	0.00	99.5	99.5	99.5	0
1718224020	99.5	0	0.00	99.5	99.5	99.5	0
1718137620	99.5	0	0.00	99.5	99.5	99.5	0
1718051220	99.5	0	0.00	99.5	99.5	99.5	0
1717792020	99.5	5.5	5.85	99.5	99.5	99.5	50
1717705560	94	0	0.00	94	94	94	0
1717619160	94	0	0.00	94	94	94	0
1717532760	94	0	0.00	94	94	94	0
1717446360	94	0	0.00	94	94	94	0
1717187160	94	0	0.00	94	94	94	0
1717100760	94	0	0.00	94	94	94	0
1717014360	94	0	0.00	94	94	94	0
1716927960	94	0	0.00	94	94	94	0
1716841560	94	-4	-4.08	94	94	94	8
1716530400	98	0	0.00	98	98	98	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ICU Medical Inc (IC7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ICU Medical Inc (IC7) Historical

ICU Medical Inc (IC7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App