![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.925925925926 | 10.8 | 10.8 | 10.8 | 100 | 10.8 | DE |
4 | -0.2 | -1.8018018018 | 11.1 | 11.1 | 10.5 | 722 | 10.81463395 | DE |
12 | -0.1 | -0.909090909091 | 11 | 11.5 | 10.5 | 435 | 10.95497171 | DE |
26 | 1.1 | 11.2244897959 | 9.8 | 11.5 | 9.8 | 610 | 10.51234597 | DE |
52 | 1.75 | 19.1256830601 | 9.15 | 11.5 | 9 | 531 | 10.36979442 | DE |
156 | 1.75 | 19.1256830601 | 9.15 | 11.5 | 9 | 531 | 10.36979442 | DE |
260 | 1.75 | 19.1256830601 | 9.15 | 11.5 | 9 | 531 | 10.36979442 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1721679960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1721420760 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 100 |
1721334360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1721247960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1721161560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1721075160 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 431 |
1720816020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1720729620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1720643220 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 576 |
1720556760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1720470360 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 322 |
1720211220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1720124820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1720038420 | 10.699999 | -0.3 | -2.73 | 10.699999 | 10.699999 | 10.699999 | 600 |
1719952020 | 11 | 0.3 | 2.80 | 10.8 | 11 | 10.8 | 524 |
1719865620 | 10.699999 | -0.4 | -3.60 | 10.6 | 10.8 | 10.5 | 2964 |
1719606420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 257 |
1719519960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1719433560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1719347160 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 644 |
1719260820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1719001620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1718915220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1718828820 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 100 |
1718742420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1718656020 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 92 |
1718396820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1718310420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1718224020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2 |
1718137620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1718051220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1717792020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1717705620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1717619220 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 8 |
1717532820 | 11.1 | -0.4 | -3.48 | 11.2 | 11.2 | 11.1 | 934 |
1717446360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1717187160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1717100760 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1717014360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1716927960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1716841560 | 11.5 | 0 | 0.00 | 11.4 | 11.5 | 11.4 | 500 |
1716582420 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 8 |
1716496020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1716409620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1716323220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1716236820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1715977620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1715891220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1715804820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 712 |
1715718420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1715632020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1715372820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 35 |
1715286420 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 3 |
1715200020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1715113620 | 10.9 | -0.1 | -0.91 | 11 | 11 | 10.9 | 11 |
1715027160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1714767960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1714681560 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 318 |
1714508820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1714422420 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 275 |
1714163160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1714076760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1713990360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions