We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -6.08108108108 | 29.6 | 29.6 | 27.8 | 4076 | 28.59957804 | DE |
| 4 | -2 | -6.71140939597 | 29.8 | 32.6 | 27.8 | 12332 | 29.30600478 | DE |
| 12 | 0.2 | 0.724637681159 | 27.6 | 32.6 | 27 | 4244 | 29.15866277 | DE |
| 26 | 0.4 | 1.4598540146 | 27.4 | 32.6 | 24.4 | 2899 | 28.23711895 | DE |
| 52 | 5.8 | 26.3636363636 | 22 | 32.6 | 21.399999 | 1932 | 27.2692427 | DE |
| 156 | 6 | 27.5229357798 | 21.8 | 32.6 | 19.8 | 1649 | 26.66105321 | DE |
| 260 | 6 | 27.5229357798 | 21.8 | 32.6 | 19.8 | 1649 | 26.66105321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 28.4 | -0.2 | -0.70 | 28.8 | 28.8 | 27.8 | 4070 |
| 1736458020 | 28.6 | 0.6 | 2.14 | 28.2 | 28.6 | 28 | 1550 |
| 1736371620 | 28 | -1 | -3.45 | 28.8 | 28.8 | 28 | 3971 |
| 1736285220 | 29 | 0.2 | 0.69 | 28 | 29 | 28 | 2537 |
| 1736198820 | 28.8 | 0.2 | 0.70 | 29 | 29 | 28.2 | 6796 |
| 1735939620 | 28.6 | -0.8 | -2.72 | 29.6 | 29.6 | 28.6 | 5527 |
| 1735853220 | 29.4 | 0.2 | 0.68 | 29.4 | 29.6 | 29 | 6840 |
| 1735594020 | 29.2 | -0.2 | -0.68 | 29.8 | 30 | 29.2 | 3717 |
| 1735334820 | 29.4 | 0 | 0.00 | 30.4 | 32.6 | 29.2 | 12640 |
| 1734989220 | 29.4 | 0.2 | 0.68 | 30 | 30.4 | 28.8 | 121308 |
| 1734730020 | 29.2 | -0.2 | -0.68 | 29.2 | 29.4 | 28.6 | 5541 |
| 1734643620 | 29.4 | 0.2 | 0.68 | 29.4 | 32.6 | 28.6 | 11839 |
| 1734557220 | 29.2 | -0.4 | -1.35 | 29.6 | 29.6 | 29.2 | 30 |
| 1734470820 | 29.6 | 0 | 0.00 | 29.6 | 30 | 29.2 | 500 |
| 1734384420 | 29.6 | -0.4 | -1.33 | 30.2 | 30.2 | 29.4 | 1577 |
| 1734125220 | 30 | 0.2 | 0.67 | 29.8 | 30 | 29.8 | 613 |
| 1734038820 | 29.8 | -0.2 | -0.67 | 30 | 30 | 29.2 | 241 |
| 1733952420 | 30 | 0.2 | 0.67 | 29.4 | 30 | 29.4 | 388 |
| 1733866020 | 29.8 | 0.2 | 0.68 | 29.8 | 30.2 | 29.8 | 413 |
| 1733779620 | 29.6 | -0.4 | -1.33 | 29.8 | 29.8 | 29.4 | 257 |
| 1733520420 | 30 | 0 | 0.00 | 30.2 | 30.4 | 29.4 | 1141 |
| 1733434020 | 30 | 0.2 | 0.67 | 29.6 | 30 | 29.4 | 2338 |
| 1733347620 | 29.8 | 0.4 | 1.36 | 29.2 | 29.8 | 29.2 | 1145 |
| 1733261220 | 29.4 | 0.6 | 2.08 | 29 | 29.4 | 29 | 155 |
| 1733174820 | 28.8 | -0.4 | -1.37 | 29 | 29.4 | 28.8 | 1276 |
| 1732915620 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 205 |
| 1732829220 | 29.4 | -0.2 | -0.68 | 29.6 | 29.6 | 29.4 | 425 |
| 1732742820 | 29.6 | -0.2 | -0.67 | 29.4 | 29.8 | 29 | 470 |
| 1732656420 | 29.8 | 0.4 | 1.36 | 29.8 | 29.8 | 29.4 | 770 |
| 1732570020 | 29.4 | -0.4 | -1.34 | 29.6 | 29.8 | 29.4 | 724 |
| 1732310820 | 29.8 | 1.2 | 4.20 | 28.6 | 29.8 | 28.6 | 2629 |
| 1732224420 | 28.6 | 0.2 | 0.70 | 27.8 | 28.6 | 27.8 | 4648 |
| 1732138020 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 28.2 | 214 |
| 1732051620 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 27.8 | 991 |
| 1731965220 | 28.4 | 0.2 | 0.71 | 27.8 | 28.4 | 27.8 | 245 |
| 1731705960 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 27.8 | 89 |
| 1731619560 | 28.4 | 0 | 0.00 | 27.8 | 28.4 | 27.6 | 108 |
| 1731533160 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.2 | 2569 |
| 1731446820 | 28.6 | 0.6 | 2.14 | 28.6 | 28.6 | 28.4 | 434 |
| 1731360420 | 28 | -0.2 | -0.71 | 27.6 | 28.4 | 27.6 | 1321 |
| 1731101220 | 28.2 | 0.2 | 0.71 | 27.8 | 28.2 | 27.2 | 306 |
| 1731014760 | 28 | -0.6 | -2.10 | 28.4 | 28.6 | 27.6 | 1184 |
| 1730928360 | 28.6 | 0 | 0.00 | 29.8 | 29.8 | 28.4 | 1027 |
| 1730841960 | 28.6 | 1 | 3.62 | 28 | 28.6 | 27.6 | 84 |
| 1730755560 | 27.6 | -0.6 | -2.13 | 27.6 | 28 | 27.4 | 1782 |
| 1730496360 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 101 |
| 1730409960 | 28 | -1 | -3.45 | 28.6 | 28.6 | 27.8 | 1658 |
| 1730323560 | 29 | -0.6 | -2.03 | 29.8 | 29.8 | 28.4 | 1450 |
| 1730237160 | 29.6 | 0.6 | 2.07 | 28.8 | 29.6 | 28.6 | 3781 |
| 1730150760 | 29 | 1.8 | 6.62 | 27.6 | 29 | 27.6 | 2027 |
| 1729888020 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 1100 |
| 1729801560 | 27.4 | -0.4 | -1.44 | 27.6 | 27.6 | 27.4 | 85 |
| 1729715160 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.4 | 535 |
| 1729628760 | 27.4 | -0.2 | -0.72 | 27.6 | 27.8 | 27.2 | 8491 |
| 1729542360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27 | 979 |
| 1729283160 | 27.6 | 0.8 | 2.99 | 27.6 | 27.6 | 27.2 | 635 |
| 1729196760 | 26.8 | -0.2 | -0.74 | 27.6 | 27.6 | 26.8 | 542 |
| 1729110360 | 27 | 0.2 | 0.75 | 27 | 27.4 | 26.6 | 747 |
| 1729023960 | 26.8 | -0.2 | -0.74 | 27 | 27.2 | 26.8 | 3666 |
| 1728937620 | 27 | 0.6 | 2.27 | 27 | 27 | 26.6 | 2908 |
| 1728678360 | 26.4 | -0.6 | -2.22 | 26.8 | 26.8 | 26.4 | 65061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
