Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (ICFP)
Invesco Markets II Plc (ICFP) Historical

ICFP Invesco Markets II Plc

55.43

-0.40 (-0.72%)

Jul 19 2024 - Closed

Realtime Data

ICFP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	56.61	0.00	0.00%	56.61	56.61	56.61	0
Jul 18 2024	56.61	0.00	0.00%	56.61	56.61	56.61	0
Jul 17 2024	56.61	0.00	0.00%	56.61	56.61	56.61	0
Jul 16 2024	56.61	-0.73	-1.27%	56.61	56.61	56.61	1
Jul 15 2024	57.34	0.51	0.90%	57.34	57.34	57.34	3
Jul 12 2024	56.83	0.00	0.00%	56.83	56.83	56.83	0
Jul 11 2024	56.83	0.00	0.00%	56.83	56.83	56.83	0
Jul 10 2024	56.83	0.00	0.00%	56.83	56.83	56.83	0
Jul 09 2024	56.83	0.00	0.00%	56.83	56.83	56.83	0
Jul 08 2024	56.83	-0.06	-0.11%	56.75	56.92	56.75	84
Jul 05 2024	56.89	0.48	0.85%	56.89	56.89	56.89	7
Jul 04 2024	56.41	0.00	0.00%	56.41	56.41	56.41	0
Jul 03 2024	56.41	0.93	1.68%	56.41	56.41	56.41	175
Jul 02 2024	55.48	-0.96	-1.70%	55.48	55.48	55.48	1
Jul 01 2024	56.44	0.07	0.12%	56.43	56.44	56.29	16
Jun 28 2024	56.37	-0.13	-0.23%	56.37	56.37	56.37	3
Jun 27 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Jun 26 2024	56.50	0.00	0.00%	56.50	56.50	56.50	10
Jun 25 2024	56.50	0.03	0.05%	56.50	56.50	56.50	1
Jun 24 2024	56.47	-0.55	-0.96%	56.47	56.47	56.47	5
Jun 21 2024	57.02	0.49	0.87%	57.02	57.02	57.02	9
Jun 20 2024	56.53	0.00	0.00%	56.53	56.53	56.53	0
Jun 19 2024	56.53	0.00	0.00%	56.53	56.53	56.53	0
Jun 18 2024	56.53	0.32	0.57%	56.53	56.53	56.53	10
Jun 17 2024	56.21	-1.50	-2.60%	56.55	56.55	56.19	13
Jun 14 2024	57.71	0.00	0.00%	57.71	57.71	57.71	0
Jun 13 2024	57.71	0.00	0.00%	57.71	57.71	57.71	0
Jun 12 2024	57.71	-0.22	-0.38%	57.71	57.71	57.71	1
Jun 11 2024	57.93	0.15	0.26%	57.93	57.93	57.93	50
Jun 10 2024	57.78	-0.17	-0.29%	57.78	57.78	57.78	100
Jun 07 2024	57.95	-0.30	-0.52%	58.23	58.23	57.95	2
Jun 06 2024	58.25	0.12	0.21%	58.26	58.28	58.25	19
Jun 05 2024	58.13	0.98	1.71%	57.70	58.13	57.70	107
Jun 04 2024	57.15	-0.09	-0.16%	57.15	57.15	57.15	2
Jun 03 2024	57.24	0.31	0.54%	57.62	57.70	57.24	29
May 31 2024	56.93	0.00	0.00%	56.93	56.93	56.93	0
May 30 2024	56.93	-0.32	-0.56%	56.93	56.93	56.93	30
May 29 2024	57.25	-0.28	-0.49%	57.23	57.25	57.23	330
May 28 2024	57.53	-0.09	-0.16%	57.53	57.53	57.53	120
May 27 2024	57.62	0.63	1.11%	57.62	57.62	57.62	3
May 24 2024	56.99	-0.56	-0.97%	56.99	56.99	56.99	1
May 23 2024	57.55	0.16	0.28%	57.84	57.84	57.41	614
May 22 2024	57.39	0.00	0.00%	57.39	57.39	57.39	0
May 21 2024	57.39	-0.30	-0.52%	57.46	57.46	57.39	177
May 20 2024	57.69	0.00	0.00%	57.69	57.69	57.69	0
May 17 2024	57.69	0.00	0.00%	57.69	57.69	57.69	0
May 16 2024	57.69	0.34	0.59%	57.69	57.69	57.69	1
May 15 2024	57.35	0.20	0.35%	57.35	57.35	57.35	7
May 14 2024	57.15	0.00	0.00%	57.15	57.15	57.15	0
May 13 2024	57.15	0.74	1.31%	57.15	57.15	57.15	10
May 10 2024	56.41	0.00	0.00%	56.41	56.41	56.41	0
May 09 2024	56.41	0.24	0.43%	56.47	56.60	56.33	27
May 08 2024	56.17	0.00	0.00%	56.17	56.17	56.17	0
May 07 2024	56.17	0.32	0.57%	56.30	56.30	56.17	3
May 06 2024	55.85	0.91	1.66%	55.85	55.85	55.85	5
May 03 2024	54.94	0.00	0.00%	54.94	54.94	54.94	0
May 02 2024	54.94	-0.38	-0.69%	54.98	54.98	54.87	16
Apr 30 2024	55.32	0.58	1.06%	55.32	55.32	55.32	15
Apr 29 2024	54.74	0.00	0.00%	54.74	54.74	54.74	0
Apr 26 2024	54.74	0.00	0.00%	54.74	54.74	54.74	0
Apr 25 2024	54.74	-0.31	-0.56%	54.74	54.74	54.74	1
Apr 24 2024	55.05	0.00	0.00%	55.05	55.05	55.05	0
Apr 23 2024	55.05	0.37	0.68%	55.05	55.05	55.05	7
Apr 22 2024	54.68	0.35	0.64%	54.48	54.68	54.48	59

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions