We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 5.00166722241 | 0.5998 | 0.6298 | 0.5838 | 117352 | 0.59815919 | DE |
| 4 | 0.0716 | 12.8269437478 | 0.5582 | 0.6298 | 0.5412 | 54160 | 0.58957614 | DE |
| 12 | 0.0842 | 15.4325513196 | 0.5456 | 0.6298 | 0.5225999 | 81811 | 0.57075348 | DE |
| 26 | 0.0800001 | 14.5507665607 | 0.5497999 | 0.6298 | 0.47 | 71118 | 0.55142651 | DE |
| 52 | 0.1968 | 45.4503464203 | 0.433 | 0.6298 | 0.4151 | 65925 | 0.52431147 | DE |
| 156 | 0.199 | 46.1931290622 | 0.4308 | 0.6298 | 0.4151 | 61788 | 0.50877329 | DE |
| 260 | 0.199 | 46.1931290622 | 0.4308 | 0.6298 | 0.4151 | 61788 | 0.50877329 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.5908 | -0.009 | -1.50 | 0.596 | 0.5998 | 0.587 | 55888 |
| 1734643620 | 0.5998 | 0.0002 | 0.03 | 0.5998 | 0.5998 | 0.5856 | 12640 |
| 1734557220 | 0.5996 | -0.0002 | -0.03 | 0.5934 | 0.5998 | 0.5838 | 18149 |
| 1734470820 | 0.5998 | 0.001 | 0.17 | 0.5998 | 0.5998 | 0.5881999 | 43944 |
| 1734384420 | 0.5988 | 0.0116 | 1.98 | 0.5998 | 0.608 | 0.5872 | 456139 |
| 1734125220 | 0.5872 | 0.0018 | 0.31 | 0.59 | 0.59 | 0.5822 | 14458 |
| 1734038820 | 0.5854 | 0.005 | 0.86 | 0.5986 | 0.5998 | 0.5852 | 14444 |
| 1733952420 | 0.5804 | 0.001 | 0.17 | 0.5938 | 0.5938 | 0.5798 | 6159 |
| 1733866020 | 0.5794 | -0.0206 | -3.43 | 0.5786 | 0.5958 | 0.5786 | 3273 |
| 1733779620 | 0.6 | 0.015 | 2.56 | 0.5832 | 0.6051999 | 0.5832 | 101514 |
| 1733520420 | 0.585 | 0.0218 | 3.87 | 0.5798 | 0.585 | 0.5702 | 27407 |
| 1733434020 | 0.5632 | -0.0238 | -4.05 | 0.5788 | 0.5806 | 0.5632 | 25168 |
| 1733347620 | 0.587 | 0.0210001 | 3.71 | 0.5798 | 0.587 | 0.5798 | 141059 |
| 1733261220 | 0.5659999 | 0.0082 | 1.47 | 0.5659999 | 0.5736 | 0.5659999 | 18799 |
| 1733174820 | 0.5577999 | 0.0043999 | 0.80 | 0.5547999 | 0.5606 | 0.5502 | 31413 |
| 1732915620 | 0.5534 | -0.0096 | -1.71 | 0.5472 | 0.554 | 0.5412 | 40659 |
| 1732829220 | 0.5629999 | 0.0115999 | 2.10 | 0.56 | 0.5632 | 0.56 | 2307 |
| 1732742820 | 0.5514 | -0.0082 | -1.47 | 0.5536 | 0.5698 | 0.5514 | 1240 |
| 1732656420 | 0.5596 | -0.0112 | -1.96 | 0.5502 | 0.5596 | 0.5502 | 40114 |
| 1732570020 | 0.5708 | 0.009 | 1.60 | 0.5582 | 0.5732 | 0.5534 | 28431 |
| 1732310820 | 0.5618 | -0.018 | -3.10 | 0.5577999 | 0.5618 | 0.5502 | 34424 |
| 1732224420 | 0.5798 | 0.0098001 | 1.72 | 0.5784 | 0.5798 | 0.5632 | 8938 |
| 1732138020 | 0.5699999 | -0.0098 | -1.69 | 0.5798 | 0.6 | 0.5699999 | 1111899 |
| 1732051620 | 0.5798 | 0.0098001 | 1.72 | 0.5798 | 0.5798 | 0.5666 | 14064 |
| 1731965220 | 0.5699999 | 0.0157999 | 2.85 | 0.5686 | 0.5798 | 0.5622 | 98334 |
| 1731705960 | 0.5542 | -0.01 | -1.77 | 0.5502 | 0.5668 | 0.5502 | 43850 |
| 1731619560 | 0.5642 | 0.0112 | 2.03 | 0.5502 | 0.5659999 | 0.5502 | 1882 |
| 1731533160 | 0.553 | -0.0096 | -1.71 | 0.5646 | 0.5646 | 0.553 | 45803 |
| 1731446820 | 0.5626 | -0.0172 | -2.97 | 0.5698 | 0.5718 | 0.5552 | 60730 |
| 1731360420 | 0.5798 | -0.0004 | -0.07 | 0.5799999 | 0.5799999 | 0.5649999 | 56816 |
| 1731101220 | 0.5802 | -0.0096 | -1.63 | 0.5856 | 0.5856 | 0.5732 | 2395 |
| 1731014760 | 0.5898 | 0.0314 | 5.62 | 0.5799999 | 0.5898 | 0.5742 | 333290 |
| 1730928360 | 0.5584 | -0.0106 | -1.86 | 0.5789999 | 0.5789999 | 0.5584 | 29214 |
| 1730841960 | 0.5689999 | 0.0089999 | 1.61 | 0.5639999 | 0.5766 | 0.5626 | 148460 |
| 1730755560 | 0.56 | 0.0002 | 0.04 | 0.5588 | 0.56 | 0.5564 | 438645 |
| 1730496360 | 0.5598 | 0.0148 | 2.72 | 0.5598 | 0.5598 | 0.553 | 19441 |
| 1730409960 | 0.545 | -0.0084 | -1.52 | 0.552 | 0.5586 | 0.544 | 20320 |
| 1730323560 | 0.5534 | -0.0028 | -0.50 | 0.5556 | 0.5556 | 0.5396 | 7365 |
| 1730237160 | 0.5562 | -0.0044 | -0.78 | 0.5502 | 0.5669999 | 0.55 | 38441 |
| 1730150760 | 0.5606 | 0.0024 | 0.43 | 0.5698 | 0.5698 | 0.5582 | 19247 |
| 1729888020 | 0.5582 | -0.002 | -0.36 | 0.5582 | 0.5698 | 0.5582 | 16406 |
| 1729801560 | 0.5602 | -0.0098 | -1.72 | 0.5604 | 0.5756 | 0.5602 | 37515 |
| 1729715160 | 0.5699999 | 0.0097999 | 1.75 | 0.5744 | 0.5756 | 0.5584 | 20540 |
| 1729628760 | 0.5602 | 0.0122 | 2.23 | 0.5656 | 0.5732 | 0.5584 | 9756 |
| 1729542360 | 0.548 | -0.0262 | -4.56 | 0.5656 | 0.5658 | 0.548 | 12088 |
| 1729283160 | 0.5742 | 0.02 | 3.61 | 0.5776 | 0.5776 | 0.5608 | 63949 |
| 1729196760 | 0.5542 | -0.0224 | -3.88 | 0.56 | 0.5672 | 0.5542 | 6802 |
| 1729110360 | 0.5766 | 0.0244 | 4.42 | 0.5744 | 0.5779999 | 0.5602 | 88822 |
| 1729023960 | 0.5522 | -0.0112 | -1.99 | 0.5669999 | 0.5669999 | 0.5522 | 13085 |
| 1728937620 | 0.5634 | 0.0172 | 3.15 | 0.5662 | 0.5692 | 0.56 | 182460 |
| 1728678360 | 0.5462 | -0.0118 | -2.11 | 0.5462 | 0.552 | 0.5462 | 45620 |
| 1728591960 | 0.558 | 0.0162001 | 2.99 | 0.5462 | 0.5582 | 0.5397999 | 146984 |
| 1728505560 | 0.5417999 | 0.0097999 | 1.84 | 0.53 | 0.5417999 | 0.5298 | 24444 |
| 1728419160 | 0.532 | -0.04 | -6.99 | 0.5582 | 0.5582 | 0.532 | 126293 |
| 1728332760 | 0.5719999 | 0.0033999 | 0.60 | 0.5758 | 0.5774 | 0.5552 | 185639 |
| 1728073560 | 0.5686 | 0.0166 | 3.01 | 0.5542 | 0.5686 | 0.553 | 44589 |
| 1727987220 | 0.552 | -0.0108 | -1.92 | 0.5746 | 0.5746 | 0.5517999 | 31639 |
| 1727900820 | 0.5628 | 0.0172 | 3.15 | 0.5522 | 0.5794 | 0.5522 | 62298 |
| 1727814420 | 0.5456 | 0.0204 | 3.88 | 0.53 | 0.5477999 | 0.5225999 | 104107 |
| 1727728020 | 0.5252 | -0.011 | -2.05 | 0.5456 | 0.5456 | 0.5252 | 68844 |
| 1727468760 | 0.5362 | -0.0368 | -6.42 | 0.5292 | 0.55 | 0.5292 | 15016 |
| 1727382360 | 0.5729999 | 0.0185999 | 3.35 | 0.5598 | 0.5729999 | 0.5466 | 108058 |
| 1727295960 | 0.5544 | -0.0032 | -0.57 | 0.5592 | 0.5592 | 0.5402 | 84683 |
| 1727209560 | 0.5576 | 0.0370001 | 7.11 | 0.5324 | 0.558 | 0.5324 | 252711 |
| 1727123160 | 0.5205999 | 0.0107999 | 2.12 | 0.5098 | 0.5205999 | 0.5042 | 45360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
