![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0017 | 6.56370656371 | 0.0259 | 0.0264 | 0.0249 | 32250 | 0.02538372 | DE |
4 | 0.0033 | 13.5802469136 | 0.0243 | 0.0301 | 0.0222 | 48277 | 0.0262055 | DE |
12 | 0.013 | 89.0410958904 | 0.0146 | 0.0419 | 0.013 | 181795 | 0.02513374 | DE |
26 | 0.0122 | 79.2207792208 | 0.0154 | 0.0419 | 0.0103 | 140593 | 0.02059441 | DE |
52 | -0.3024 | -91.6363636364 | 0.33 | 0.3515 | 0.0103 | 121647 | 0.03111539 | DE |
156 | -0.3024 | -91.6363636364 | 0.33 | 0.3515 | 0.0103 | 121647 | 0.03111539 | DE |
260 | -0.3024 | -91.6363636364 | 0.33 | 0.3515 | 0.0103 | 121647 | 0.03111539 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 0.0264 | 0.0014 | 5.60 | 0.026 | 0.0264 | 0.0259 | 1054000 |
1721939160 | 0.025 | 0.0001001 | 0.40 | 0.025 | 0.025 | 0.025 | 3000 |
1721852820 | 0.0248999 | -0.0011 | -4.23 | 0.025 | 0.025 | 0.0248999 | 65000 |
1721766420 | 0.026 | -0.0004 | -1.52 | 0.026 | 0.026 | 0.026 | 11000 |
1721677800 | 0.0264 | 0.0005 | 1.93 | 0.0264 | 0.0264 | 0.0264 | 0 |
1721420760 | 0.0259 | -0.002 | -7.17 | 0.0259 | 0.0259 | 0.0259 | 50000 |
1721334360 | 0.0279 | -0.0007 | -2.45 | 0.0267 | 0.0279 | 0.0267 | 21700 |
1721248020 | 0.0286 | -0.0015 | -4.98 | 0.0286 | 0.0286 | 0.0286 | 10000 |
1721161560 | 0.0301 | 0.0017 | 5.99 | 0.03 | 0.0301 | 0.03 | 76055 |
1721075160 | 0.0284 | 0.0009 | 3.27 | 0.028 | 0.029 | 0.028 | 34200 |
1720815960 | 0.0275 | 0.0007 | 2.61 | 0.0254 | 0.0275 | 0.0254 | 154000 |
1720729560 | 0.0268 | 0.0046 | 20.72 | 0.0223 | 0.0268 | 0.0223 | 66620 |
1720643220 | 0.0222 | -0.0025 | -10.12 | 0.0222 | 0.0222 | 0.0222 | 4280 |
1720556760 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
1720470360 | 0.0247 | 0.0005 | 2.07 | 0.0247 | 0.0247 | 0.0247 | 5000 |
1720211220 | 0.0242 | -0.0004 | -1.63 | 0.0242 | 0.0242 | 0.0242 | 7000 |
1720124820 | 0.0246 | 0.0011 | 4.68 | 0.0248 | 0.0248 | 0.0246 | 191919 |
1720038420 | 0.0235 | -0.001 | -4.08 | 0.0233 | 0.0235 | 0.0233 | 38000 |
1719952020 | 0.0245 | -0.0005 | -2.00 | 0.0246 | 0.0252 | 0.0241 | 30595 |
1719865620 | 0.025 | 0.0022 | 9.65 | 0.0243 | 0.025 | 0.0243 | 52333 |
1719606420 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1719520020 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1719433620 | 0.0228 | -0.0014 | -5.79 | 0.0235 | 0.0235 | 0.0228 | 20225 |
1719347220 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
1719260820 | 0.0242 | -0.0003 | -1.22 | 0.0242 | 0.0242 | 0.0242 | 3600 |
1719001620 | 0.0245 | 0.0003 | 1.24 | 0.0242 | 0.0254999 | 0.024 | 45080 |
1718915160 | 0.0242 | 0.0011 | 4.76 | 0.024 | 0.0246 | 0.024 | 130900 |
1718828820 | 0.0231 | 0.0021 | 10.00 | 0.0239 | 0.024 | 0.0231 | 146706 |
1718742360 | 0.021 | 0.0017 | 8.81 | 0.0195 | 0.0218 | 0.0195 | 37333 |
1718656020 | 0.0193 | -0.0011 | -5.39 | 0.0213 | 0.0213 | 0.0181 | 80000 |
1718396820 | 0.0204 | -0.0021 | -9.33 | 0.0228 | 0.0228 | 0.02 | 40242 |
1718310420 | 0.0225 | -0.0019 | -7.79 | 0.0242 | 0.0242 | 0.0225 | 173000 |
1718224020 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
1718137620 | 0.0244 | -0.0011 | -4.31 | 0.0247 | 0.0247 | 0.0239 | 185000 |
1718051220 | 0.0254999 | -0.0068 | -21.05 | 0.0253 | 0.0254999 | 0.0253 | 24000 |
1717792020 | 0.0323 | -0.0096 | -22.91 | 0.0417999 | 0.0417999 | 0.0318 | 336172 |
1717705620 | 0.0419 | 0.0085 | 25.45 | 0.0359999 | 0.0419 | 0.0359999 | 235900 |
1717619220 | 0.0334 | -0.0058 | -14.80 | 0.0367 | 0.038 | 0.0318 | 549013 |
1717532820 | 0.0392 | 0.0056 | 16.67 | 0.0365 | 0.0392 | 0.0362 | 222751 |
1717446420 | 0.0336 | 0.0056 | 20.00 | 0.0289 | 0.0337999 | 0.0284 | 616900 |
1717187220 | 0.028 | 0.0008 | 2.94 | 0.0284 | 0.0289 | 0.0272 | 68900 |
1717100820 | 0.0272 | 0.0005 | 1.87 | 0.0261 | 0.0292 | 0.024 | 333800 |
1717014420 | 0.0267 | -0.0033 | -11.00 | 0.033 | 0.0346 | 0.0267 | 391400 |
1716928020 | 0.03 | 0.0079 | 35.75 | 0.0231999 | 0.03 | 0.0231999 | 1295978 |
1716841560 | 0.0221 | 0.0021 | 10.50 | 0.0229 | 0.0229 | 0.021 | 350600 |
1716582420 | 0.02 | 0.0003001 | 1.52 | 0.02 | 0.0207 | 0.02 | 157000 |
1716496020 | 0.0196999 | 0.0025999 | 15.20 | 0.0178 | 0.0206 | 0.0178 | 691214 |
1716409620 | 0.0171 | 0.0021 | 14.00 | 0.0161 | 0.0177 | 0.0159 | 1125400 |
1716323160 | 0.015 | 0.0005 | 3.45 | 0.0153 | 0.0153 | 0.015 | 48555 |
1716236760 | 0.0145 | -0.0006 | -3.97 | 0.0145 | 0.0145 | 0.0145 | 500 |
1715977620 | 0.0151 | 0.0009 | 6.34 | 0.0156 | 0.016 | 0.0146 | 111882 |
1715891220 | 0.0142 | -0.0003 | -2.07 | 0.015 | 0.015 | 0.0142 | 168081 |
1715804820 | 0.0145 | 0.0013 | 9.85 | 0.0142 | 0.0145 | 0.0142 | 1100 |
1715718420 | 0.0132 | -0.0003 | -2.22 | 0.0134 | 0.0134 | 0.0131 | 94500 |
1715631960 | 0.0135 | -0.0002 | -1.46 | 0.014 | 0.014 | 0.0135 | 32500 |
1715372820 | 0.0137 | -0.0001 | -0.72 | 0.0143 | 0.0143 | 0.0137 | 148727 |
1715286420 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
1715200020 | 0.0138 | 0 | 0.00 | 0.0137 | 0.0141 | 0.0137 | 103000 |
1715113620 | 0.0138 | -0.0008 | -5.48 | 0.0138 | 0.0138 | 0.0138 | 46850 |
1715027220 | 0.0146 | 0.0009 | 6.57 | 0.013 | 0.0146 | 0.013 | 95022 |
1714768020 | 0.0137 | -0.0002 | -1.44 | 0.0146 | 0.0146 | 0.0135 | 192100 |
1714681620 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
1714508820 | 0.0139 | 0.0021 | 17.80 | 0.0127 | 0.0139 | 0.0127 | 55650 |
1714422420 | 0.0118 | -0.0004 | -3.28 | 0.0118 | 0.0118 | 0.0118 | 11650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions