ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Markets II Plc

Invesco Markets II Plc (ICNT)

23.395
-0.15
(-0.64%)
Closed January 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173758122023.355-0.45-1.8723.53523.53523.35524
173749482023.8-0.09-0.3823.923.923.7352501
173740842023.890.110.4623.7824.02523.715695
173714922023.780.652.7923.1223.7823.091009
173706282023.1350.010.0223.0923.13523.03987
173697642023.130.421.8522.823.1322.891
173689002022.710.241.0723.0223.0222.71116
173680362022.47-0.04-0.1822.47522.4822.411872
173654442022.51-0.31-1.3422.5622.5622.41308
173645802022.8150.170.7322.81522.81522.81510
173637162022.65-0.23-1.0122.6522.6522.6535
173628522022.88-0.02-0.0922.9622.9622.889
173619882022.9-0.53-2.2623.323.6522.9956
173593962023.430.050.2123.35523.4323.241500
173585322023.38-0.26-1.0823.53523.53523.1053687
173559402023.63500.0023.63523.63523.6350
173533482023.6350.120.4923.8924.02523.6351232
173498922023.52-0.13-0.5323.74523.8923.52229
173473002023.645-0.16-0.6523.57523.66523.53399
173464362023.80.241.0223.823.823.8500
173455722023.56-0.24-1.0123.5323.5623.53127
173447082023.80.321.3823.49523.823.465182
173438442023.475-0.52-2.1723.44523.4923.3951653
173412522023.995-0.06-0.2523.99523.99523.99512
173403882024.055-0.04-0.1523.8524.05523.85127
173395242024.090.020.0623.99524.0923.8168
173386602024.075-1.57-6.1023.8624.07523.86117
173377962025.642.179.2224.5525.6424.55368
173352042023.4750.512.2223.44523.47523.44513
173343402022.96500.0223.1523.2122.965208
173334762022.96-0.7-2.9423.18523.322.96406
173326122023.6550.120.5123.3523.65523.35144
173317482023.5350.180.7923.3523.53523.325612
173291562023.350.41.7422.91523.3522.915268
173282922022.95-0.26-1.1222.78522.9522.785447
173274282023.210.683.0023.0223.2123.02148
173265642022.535-0.42-1.8322.53522.53522.53514
173257002022.9550.220.9722.71522.95522.7264
173231082022.735-0.49-2.1122.6922.8922.69431
173222442023.2250.140.5823.23523.23523.2253200
173213802023.090.150.6523.22523.23523.09112
173205162022.9400.0022.9422.9422.940
173196522022.94-0.09-0.3922.9522.9522.94532
173170596023.03-0.38-1.6022.96523.0622.9651843
173161956023.405-0.32-1.3323.223.40523.241
173153316023.720.170.7223.65523.7223.6554
173144682023.55-0.52-2.1423.7523.7523.55212
173136042024.0650.934.0223.65524.1223.655820
173110122023.135-1.03-4.2423.2923.2923.135292
173101476024.160.713.0323.6524.2123.65144
173092836023.45-0.32-1.3323.5823.5823.45449
173084196023.7650.230.9823.9123.9123.765138
173075556023.5350.843.7223.2323.53523.16599
173049636022.69-0.13-0.5522.8422.96522.69158
173040996022.815-0.51-2.1722.93522.9522.815484
173032356023.32-0.24-1.0223.05523.3223.0551010
173023716023.56-0.02-0.0623.5623.5623.569
173015076023.5750.251.0723.33523.57523.255561
172988802023.3250.612.6623.28523.32523.28528
172980156022.72-0.51-2.2022.7222.7222.7224
172971516023.230.120.5223.323.323.2321

Your Recent History

Delayed Upgrade Clock