Invesco Markets II More Historical Data - ICNT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (ICNT)
Invesco Markets II Plc (ICNT) Historical

ICNT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	18.476	-0.20	-1.06%	18.472	18.476	18.472	566
Jul 23 2024	18.674	-0.26	-1.37%	18.718	18.718	18.672	573
Jul 22 2024	18.934	0.02	0.10%	18.934	18.934	18.934	13
Jul 19 2024	18.916	0.00	0.00%	18.916	18.916	18.916	0
Jul 18 2024	18.916	0.07	0.39%	18.84	18.916	18.84	4,802
Jul 17 2024	18.842	-0.38	-2.00%	18.842	18.842	18.842	5
Jul 16 2024	19.226	0.29	1.51%	19.20	19.226	18.852	58
Jul 15 2024	18.94	-0.27	-1.42%	19.054	19.054	18.896	107
Jul 12 2024	19.212	0.00	0.00%	19.212	19.212	19.212	0
Jul 11 2024	19.212	0.13	0.69%	19.28	19.28	19.212	46
Jul 10 2024	19.08	-0.18	-0.96%	19.08	19.08	19.08	6
Jul 09 2024	19.264	0.62	3.35%	19.264	19.264	19.264	100
Jul 08 2024	18.64	-0.35	-1.83%	18.624	18.64	18.624	13
Jul 05 2024	18.988	-0.04	-0.22%	18.614	18.988	18.614	83
Jul 04 2024	19.03	0.05	0.25%	19.03	19.03	19.03	400
Jul 03 2024	18.982	0.38	2.05%	18.982	18.982	18.982	100
Jul 02 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Jul 01 2024	18.60	-0.21	-1.11%	18.574	18.898	18.574	216
Jun 28 2024	18.808	-0.38	-1.97%	18.808	18.808	18.808	3
Jun 27 2024	19.186	0.00	0.00%	19.186	19.186	19.186	0
Jun 26 2024	19.186	0.00	0.00%	19.186	19.186	19.186	0
Jun 25 2024	19.186	-0.35	-1.78%	19.186	19.186	19.186	2
Jun 24 2024	19.534	0.09	0.45%	19.278	19.534	19.278	238
Jun 21 2024	19.446	-0.11	-0.57%	19.446	19.446	19.446	55
Jun 20 2024	19.558	-0.30	-1.51%	19.716	19.716	19.558	594
Jun 19 2024	19.858	0.21	1.07%	19.858	19.858	19.858	50
Jun 18 2024	19.648	-0.22	-1.13%	19.872	19.872	19.648	245
Jun 17 2024	19.872	0.40	2.06%	19.70	19.872	19.666	168
Jun 14 2024	19.47	-0.05	-0.26%	19.47	19.47	19.47	22
Jun 13 2024	19.52	0.09	0.46%	19.52	19.52	19.52	46
Jun 12 2024	19.43	-0.09	-0.44%	19.43	19.43	19.43	2
Jun 11 2024	19.516	0.03	0.14%	19.516	19.516	19.516	4
Jun 10 2024	19.488	0.00	0.00%	19.488	19.488	19.488	0
Jun 07 2024	19.488	-0.27	-1.39%	19.512	19.512	19.488	9
Jun 06 2024	19.762	0.02	0.11%	19.762	19.762	19.762	11
Jun 05 2024	19.74	0.00	0.00%	19.74	19.74	19.74	0
Jun 04 2024	19.74	-0.01	-0.05%	19.74	19.74	19.74	2
Jun 03 2024	19.75	0.31	1.62%	19.75	19.75	19.75	6
May 31 2024	19.436	-0.34	-1.72%	19.31	19.442	19.31	309
May 30 2024	19.776	0.00	0.00%	19.776	19.776	19.776	0
May 29 2024	19.776	0.00	0.00%	19.776	19.776	19.776	0
May 28 2024	19.776	-0.26	-1.29%	19.776	19.776	19.776	48
May 27 2024	20.035	0.48	2.45%	20.065	20.065	20.035	30
May 24 2024	19.556	-0.62	-3.07%	19.556	19.556	19.556	753
May 23 2024	20.175	-0.48	-2.32%	20.30	20.30	20.175	36
May 22 2024	20.655	0.17	0.81%	20.67	20.67	20.655	652
May 21 2024	20.49	-0.46	-2.20%	20.85	20.85	20.46	1,232
May 20 2024	20.95	-0.15	-0.71%	21.265	21.265	20.95	500
May 17 2024	21.10	0.29	1.39%	21.11	21.11	21.00	1,190
May 16 2024	20.81	-0.20	-0.95%	20.635	20.81	20.59	250
May 15 2024	21.01	0.36	1.72%	20.725	21.01	20.585	115
May 14 2024	20.655	-0.17	-0.79%	20.72	20.835	20.58	3,418
May 13 2024	20.82	0.25	1.22%	20.63	20.82	20.63	1,423
May 10 2024	20.57	0.00	0.00%	20.57	20.57	20.57	0
May 09 2024	20.57	0.23	1.16%	20.64	20.66	20.57	594
May 08 2024	20.335	0.00	0.00%	20.335	20.335	20.335	0
May 07 2024	20.335	-0.36	-1.72%	20.41	20.41	20.335	327
May 06 2024	20.69	-0.24	-1.15%	20.73	20.73	20.69	365
May 03 2024	20.93	0.18	0.87%	20.675	20.93	20.56	203
May 02 2024	20.75	0.72	3.57%	20.325	20.75	20.255	439
Apr 30 2024	20.035	0.00	0.00%	20.035	20.035	20.035	0
Apr 29 2024	20.035	0.49	2.52%	19.672	20.035	19.672	848
Apr 26 2024	19.542	0.39	2.02%	19.542	19.542	19.542	51

Invesco Markets II

ETF Managers Trust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions