We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112 | -14 | 0.08 | 0.0886 | 0.0636 | 14499 | 0.07295896 | DE |
| 4 | -0.0113999 | -14.2143568758 | 0.0801999 | 0.0986 | 0.0636 | 10724 | 0.07847467 | DE |
| 12 | -0.0512 | -42.6666666667 | 0.12 | 0.13 | 0.0636 | 13564 | 0.09004519 | DE |
| 26 | -0.0317 | -31.5422885572 | 0.1005 | 0.1355 | 0.0636 | 15631 | 0.09776633 | DE |
| 52 | -0.1612 | -70.0869565217 | 0.23 | 0.27 | 0.0636 | 16038 | 0.12716789 | DE |
| 156 | -0.1952 | -73.9393939394 | 0.264 | 0.2819999 | 0.0636 | 15280 | 0.13086786 | DE |
| 260 | -0.1952 | -73.9393939394 | 0.264 | 0.2819999 | 0.0636 | 15280 | 0.13086786 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 0.0636 | -0.013 | -16.97 | 0.0886 | 0.0886 | 0.0636 | 18150 |
| 1727728020 | 0.0766 | -0.0034 | -4.25 | 0.0736 | 0.0766 | 0.0734 | 32743 |
| 1727468760 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 1500 |
| 1727382360 | 0.077 | 0.0034 | 4.62 | 0.077 | 0.077 | 0.077 | 8000 |
| 1727295960 | 0.0736 | -0.0066 | -8.23 | 0.08 | 0.08 | 0.0736 | 12100 |
| 1727209560 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1727123160 | 0.0801999 | 0.0003999 | 0.50 | 0.0801999 | 0.0801999 | 0.0801999 | 3000 |
| 1726864020 | 0.0798 | 0.0044001 | 5.84 | 0.0752 | 0.0798 | 0.0752 | 1660 |
| 1726777560 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1726691160 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1726604760 | 0.0753999 | -0.0114 | -13.13 | 0.0753999 | 0.0753999 | 0.0753999 | 4738 |
| 1726518420 | 0.0868 | 0.0078 | 9.87 | 0.0868 | 0.0868 | 0.0868 | 25673 |
| 1726259160 | 0.079 | -0.0046 | -5.50 | 0.0878 | 0.0878 | 0.079 | 10000 |
| 1726172760 | 0.0835999 | -0.0004 | -0.48 | 0.0835999 | 0.0835999 | 0.0835999 | 20000 |
| 1726086360 | 0.084 | 0.0038001 | 4.74 | 0.08 | 0.084 | 0.08 | 11750 |
| 1725999960 | 0.0801999 | -0.0028 | -3.37 | 0.0985999 | 0.0985999 | 0.0801999 | 11200 |
| 1725913620 | 0.083 | 0.0028001 | 3.49 | 0.083 | 0.083 | 0.083 | 250 |
| 1725654360 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1725567960 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1725481560 | 0.0801999 | -0.0078 | -8.86 | 0.0801999 | 0.0801999 | 0.0801999 | 100 |
| 1725395160 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725308760 | 0.088 | 0.0144 | 19.57 | 0.088 | 0.088 | 0.088 | 500 |
| 1725049560 | 0.0736 | -0.0262 | -26.25 | 0.0736 | 0.0736 | 0.0736 | 2000 |
| 1724963160 | 0.0998 | 0.0204 | 25.69 | 0.0998 | 0.0998 | 0.0998 | 10000 |
| 1724876760 | 0.0794 | 0.0054 | 7.30 | 0.0985999 | 0.0985999 | 0.0736 | 41704 |
| 1724790420 | 0.074 | -0.0198 | -21.11 | 0.079 | 0.079 | 0.074 | 29550 |
| 1724704020 | 0.0938 | 0 | 0.00 | 0.0938 | 0.0938 | 0.0938 | 0 |
| 1724444820 | 0.0938 | 0.0202 | 27.45 | 0.0736 | 0.101 | 0.0736 | 3235 |
| 1724358420 | 0.0736 | -0.008 | -9.80 | 0.0736 | 0.0736 | 0.0736 | 2450 |
| 1724271960 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1724185560 | 0.0816 | 0.003 | 3.82 | 0.0936 | 0.0936 | 0.0816 | 30700 |
| 1724099220 | 0.0786 | 0.005 | 6.79 | 0.0848 | 0.0994 | 0.0752 | 66950 |
| 1723840020 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1723753620 | 0.0736 | -0.0134 | -15.40 | 0.0736 | 0.0736 | 0.0736 | 15000 |
| 1723667160 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1723580760 | 0.0869999 | -0.0104 | -10.68 | 0.0736 | 0.0869999 | 0.0736 | 14094 |
| 1723494360 | 0.0974 | -0.0006 | -0.61 | 0.0974 | 0.0974 | 0.0974 | 1250 |
| 1723235220 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1723148820 | 0.098 | 0.0036 | 3.81 | 0.1035 | 0.1035 | 0.098 | 11538 |
| 1723062360 | 0.0944 | 0.0044 | 4.89 | 0.0944 | 0.0944 | 0.0944 | 1000 |
| 1722975960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1722889620 | 0.09 | -0.0105 | -10.45 | 0.09 | 0.09 | 0.09 | 7000 |
| 1722630360 | 0.1005 | 0.0023 | 2.34 | 0.0998 | 0.1005 | 0.0998 | 14000 |
| 1722543960 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1722457560 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1722371160 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1722284760 | 0.0982 | 0.0128 | 14.99 | 0.095 | 0.0982 | 0.0801999 | 35400 |
| 1722025620 | 0.0854 | -0.0036 | -4.04 | 0.0854 | 0.0854 | 0.0854 | 10000 |
| 1721939160 | 0.089 | -0.016 | -15.24 | 0.0888 | 0.089 | 0.0888 | 4600 |
| 1721852820 | 0.105 | 0.031 | 41.89 | 0.1145 | 0.1145 | 0.1 | 19210 |
| 1721766420 | 0.074 | -0.0212 | -22.27 | 0.1145 | 0.1145 | 0.074 | 2148 |
| 1721679960 | 0.0952 | -0.0133 | -12.26 | 0.0952 | 0.0952 | 0.0952 | 500 |
| 1721420760 | 0.1085 | -0.007 | -6.06 | 0.1085 | 0.1085 | 0.1085 | 200 |
| 1721334360 | 0.1155 | 0.0035 | 3.13 | 0.117 | 0.117 | 0.1125 | 18500 |
| 1721248020 | 0.112 | -0.0005 | -0.44 | 0.0954 | 0.112 | 0.0954 | 7015 |
| 1721161560 | 0.1125 | 0.0135 | 13.64 | 0.1075 | 0.113 | 0.1075 | 3551 |
| 1721075160 | 0.099 | -0.0265 | -21.12 | 0.0954 | 0.099 | 0.0954 | 3475 |
| 1720815960 | 0.1255 | -0.0045 | -3.46 | 0.1255 | 0.1255 | 0.1255 | 725 |
| 1720729560 | 0.13 | 0.0195 | 17.65 | 0.1225 | 0.13 | 0.113 | 23799 |
| 1720643220 | 0.1105 | -0.014 | -11.24 | 0.12 | 0.12 | 0.11 | 78004 |
| 1720556760 | 0.1245 | 0.0509 | 69.16 | 0.0934 | 0.1245 | 0.0934 | 36639 |
| 1720470360 | 0.0736 | -0.0014 | -1.87 | 0.0736 | 0.0736 | 0.0736 | 1000 |
| 1720211220 | 0.075 | -0.0106 | -12.38 | 0.0936 | 0.0936 | 0.075 | 6038 |
| 1720124820 | 0.0856 | 0 | 0.00 | 0.0736 | 0.0966 | 0.0736 | 7119 |
| 1720038420 | 0.0856 | 0.011 | 14.75 | 0.093 | 0.093 | 0.0746 | 15335 |
| 1719952020 | 0.0746 | -0.0016 | -2.10 | 0.082 | 0.082 | 0.0746 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
