Recylico Battery Materials More Historical Data - ID4 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Recylico Battery Materials Inc (ID4)
Recylico Battery Materials Inc (ID4) Historical

ID4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.0586	-0.0002	-0.34%	0.0586	0.0586	0.0586	1,050
Jan 16 2025	0.0588	-0.006	-9.26%	0.0588	0.0588	0.0588	4,650
Jan 15 2025	0.0648	0.00	0.00%	0.0566	0.0648	0.0566	20,500
Jan 14 2025	0.0648	-0.0002	-0.31%	0.0662	0.0662	0.0648	26,700
Jan 13 2025	0.065	-0.004	-5.80%	0.0664	0.0664	0.065	9,300
Jan 10 2025	0.069	0.00	0.00%	0.069	0.069	0.069	0.00
Jan 09 2025	0.069	0.0008	1.17%	0.075	0.075	0.069	6,650
Jan 08 2025	0.0682	0.0154	29.17%	0.069	0.069	0.0682	12,579
Jan 07 2025	0.0528	0.00	0.00%	0.0528	0.0528	0.0528	0.00
Jan 06 2025	0.0528	-0.0044	-7.69%	0.06	0.06	0.0528	6,000
Jan 03 2025	0.0572	-0.0072	-11.18%	0.06	0.06	0.0572	19,533
Jan 02 2025	0.0644	0.0008	1.26%	0.065	0.065	0.0602	12,633
Dec 30 2024	0.0636	-0.0062	-8.88%	0.062	0.0636	0.0536	20,850
Dec 27 2024	0.0698	0.0024	3.56%	0.06	0.0698	0.055	11,480
Dec 23 2024	0.0674	0.0056	9.06%	0.06	0.0674	0.0518	10,990
Dec 20 2024	0.0618	-0.0024	-3.74%	0.0618	0.0618	0.0618	1,000
Dec 19 2024	0.0642	0.0112	21.13%	0.0552	0.065	0.0552	17,126
Dec 18 2024	0.053	-0.002	-3.64%	0.0562	0.0562	0.05	106,548
Dec 17 2024	0.055	-0.0066	-10.71%	0.0584	0.0638	0.055	22,145
Dec 16 2024	0.0616	-0.0006	-0.96%	0.0586	0.0718	0.0586	28,140
Dec 13 2024	0.0622	-0.0018	-2.81%	0.0688	0.069	0.0622	84,988
Dec 12 2024	0.064	-0.0016	-2.44%	0.0552	0.064	0.0552	4,625
Dec 11 2024	0.0656	-0.0012	-1.80%	0.0656	0.0656	0.0656	900
Dec 10 2024	0.0668	0.0018	2.77%	0.0682	0.0682	0.0668	24,069
Dec 09 2024	0.065	0.0044	7.26%	0.065	0.065	0.065	10,000
Dec 06 2024	0.0606	-0.0136	-18.33%	0.0624	0.0636	0.0606	33,004
Dec 05 2024	0.0742	0.0032	4.51%	0.0816	0.0816	0.064	29,000
Dec 04 2024	0.071	0.0094	15.26%	0.075	0.075	0.071	22,700
Dec 03 2024	0.0616	-0.0284	-31.56%	0.08	0.08	0.0616	61,335
Dec 02 2024	0.09	-0.0094	-9.46%	0.0866	0.0998	0.0826	89,917
Nov 29 2024	0.0994	0.00	0.00%	0.0994	0.0994	0.0994	0.00
Nov 28 2024	0.0994	-0.0031	-3.02%	0.0998	0.10	0.095	58,000
Nov 27 2024	0.1025	0.0075	7.89%	0.0866	0.1025	0.0866	13,500
Nov 26 2024	0.095	0.014	17.28%	0.0862	0.095	0.0862	43,249
Nov 25 2024	0.081	-0.009	-10.00%	0.0778	0.0938	0.0778	41,810
Nov 22 2024	0.09	-0.005	-5.26%	0.09	0.09	0.0802	12,100
Nov 21 2024	0.095	0.017	21.79%	0.085	0.095	0.085	8,180
Nov 20 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
Nov 19 2024	0.078	0.0098	14.37%	0.08	0.08	0.0778	121,121
Nov 18 2024	0.0682	0.0082	13.67%	0.08	0.08	0.0682	145,000
Nov 15 2024	0.06	0.01	20.00%	0.0588	0.06	0.0588	11,465
Nov 14 2024	0.05	0.0062	14.16%	0.055	0.059	0.05	34,843
Nov 13 2024	0.0438	-0.0014	-3.10%	0.0576	0.0576	0.0438	599
Nov 12 2024	0.0452	-0.0032	-6.61%	0.055	0.055	0.0434	15,130
Nov 11 2024	0.0484	-0.0116	-19.33%	0.0694	0.0694	0.0452	5,425
Nov 08 2024	0.06	0.001	1.69%	0.0452	0.06	0.0452	25,000
Nov 07 2024	0.059	0.0088	17.53%	0.0502	0.064	0.0498	111,590
Nov 06 2024	0.0502	-0.0022	-4.20%	0.06	0.0708	0.0502	14,680
Nov 05 2024	0.0524	0.002	3.97%	0.055	0.055	0.0524	6,592
Nov 04 2024	0.0504	-0.0096	-16.00%	0.0502	0.0504	0.0502	1,375
Nov 01 2024	0.06	0.0044	7.91%	0.06	0.06	0.06	30
Oct 31 2024	0.0556	0.0054	10.76%	0.073	0.073	0.0556	2,750
Oct 30 2024	0.0502	-0.0136	-21.32%	0.0502	0.0502	0.0502	1,500
Oct 29 2024	0.0638	0.013	25.59%	0.0502	0.0776	0.0502	115,236
Oct 28 2024	0.0508	-0.0132	-20.63%	0.07	0.07	0.0508	3,150
Oct 25 2024	0.064	0.004	6.67%	0.0588	0.064	0.0588	2,500
Oct 24 2024	0.06	-0.0042	-6.54%	0.074	0.074	0.06	31,000
Oct 23 2024	0.0642	-0.0034	-5.03%	0.0552	0.0642	0.0552	13,000
Oct 22 2024	0.0676	0.0066	10.82%	0.0776	0.0776	0.0612	56,057

Recylico Battery Materials

BNP Paribas Issuance

Intesa Sanpaolo

Destination Italia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions