ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Innodata Inc

Innodata Inc (ID6)

35.64
-2.18
(-5.76%)
Closed January 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.659999-6.9451672831638.29999944.9634.52403439.67588199DE
4-1.74-4.6548956661337.3845.232.44460938.24076994DE
1219.62122.47191011216.0251.7516.02492737.1910152DE
2621.68155.30085959913.9651.7511.84296532.00096163DE
5228.894286.7551.755.16402217.44217393DE
15621.84158.26086956513.851.755.16332316.75907161DE
26021.84158.26086956513.851.755.16332316.75907161DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173637162035.7-1.8-4.8038.3838.5834.525691
173628522037.5-4.82-11.3942.11999942.736.1199996389
173619882042.32-0.26-0.6143.2844.9641.384422
173593962042.584.8812.9439.2242.6438.082608
173585322037.7-5-11.7138.29999939.6437.642715
173559402042.7-0.74-1.7044.1644.9842.142289
173533482043.442.064.9845.245.241.6599995674
173498922041.380.180.4442.442.7639.643200
173473002041.22.666.9038.1842.436.1199996941
173464362038.545.5416.7933.139.7633.18283
173455722033-3.02-8.3836.3836.6432.4399994376
173447082036.020.160.4536.637.47999935.283958
173438442035.862.888.7332.8436.1432.645579
173412522032.979999-0.14-0.4233.8834.932.9799992495
173403882033.119999-2.88-8.0035.5236.2432.95180
173395242036-0.48-1.3237.3838.47999935.965029
173386602036.479999-5.22-12.5242.7842.8236.47649
173377962041.7-0.64-1.5142.251.7541.77280
173352042042.34-0.56-1.3143.7243.9241.6199992305
173343402042.90.040.0943.845.1640.93192
173334762042.864.4211.5038.643.7237.64050
173326122038.440.080.2139.2839.2836.61593
173317482038.36-1.42-3.5739.64238.367592
173291562039.781.183.0637.8839.7836.7999998382
173282922038.62.085.7037.97999938.79999937.9799992671
173274282036.52-2.36-6.0737.639.3434.7613435
173265642038.88-4.94-11.2742.3442.9638.512412
173257002043.820.922.1444.345.4842.087688
173231082042.9-1.26-2.8545.0647.442.95324
173222442044.162.385.7043.3445.3241.79782
173213802041.78-0.36-0.8543.5844.7841.2999996458
173205162042.142.847.2340.142.5438.584698
173196522039.2999994.3612.4835.4641.29999934.9799996086
173170596034.94-2.38-6.3836.637.65999934.342456
173161956037.32-0.04-0.1137.5238.5235.084814
173153316037.36-5.48-12.7943.3444.3636.4212627
173144682042.84-0.08-0.1943.5446.3239.766841
173136042042.922.97.2540.9644.9638.19728
173110122040.0217.678.5029.6440.5228.3623128
173101476022.420.160.7222.723.4422.3694
173092836022.262.1410.6421.1422.3421.141932
173084196020.1215.2318.80999920.2618.8099991727
173075556019.12-0.18-0.9319.57999919.73999919.12790
173049636019.30.814.3818.7399992018.511353
173040996018.489999-1.43-7.1819.4519.4718.352075
173032356019.92-0.36-1.7820.23999920.4619.792351
173023716020.280.924.7519.5520.2819.053777
173015076019.360.693.7018.98999919.5918.964786
172988802018.671.37.4818.57999918.8218.251149
172980156017.37-0.12-0.6917.8517.9517.37601
172971516017.489999-0.54-3.0018.07999918.07999917.489999550
172962876018.030.030.1717.9618.0317.682871
1729542360180.794.5917.131817.122252
172928316017.210.140.8217.05999917.316.3799992974
172919676017.070.986.0916.2917.0716.291722
172911036016.090.452.8816.0216.0916.0274
172902396015.64-0.26-1.6415.8115.8915.34881
172893762015.90.865.721515.9152395
172867836015.040.845.9214.415.0414.4205
172859196014.20.211.5014.214.214.210
172850556013.9900.0013.9913.9913.990

Your Recent History

Delayed Upgrade Clock