ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Indra Sistemas

Indra Sistemas (IDA)

18.03
-0.05
(-0.28%)
Closed January 11 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.03
Bid
17.99
Ask
18.06
Volume
869
17.97 Day's Range 18.11
14.20 52 Week Range 22.00
Previous Close
18.08
Open
18.07
Last Trade
29
@
18.01
Last Trade Time
Average Volume (3m)
1,159
Financial Volume
-
VWAP
-

IDA Latest News

IDACORP, Inc. Announces Year-End and Fourth Quarter 2009 Results

BOISE, Idaho, Feb. 23 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported 2009 net income attributable to IDACORP, Inc. of $124.4 million or $2.64 per diluted share, compared to $98.4...

IDACORP, Inc. Declares Dividend

BOISE, Idaho, Jan. 21 /PRNewswire-FirstCall/ -- Directors of IDACORP, Inc. (NYSE:IDA) today declared a common stock dividend of $0.30 per share, payable March 1, 2010 to holders of record at the...

Idaho Power Reaches Collaborative Settlement With Customers

BOISE, Idaho, Nov. 9 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) principal subsidiary Idaho Power today announced that collaborative negotiations between Idaho Power, its customer groups...

IDACORP, Inc. Announces Third Quarter 2009 Results

BOISE, Idaho, Oct. 29 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported third quarter 2009 net income attributable to IDACORP, Inc. of $54.5 million or $1.16 per diluted share compared...

Idaho Power Notified of Selection for $47 Million Smart Grid Investment Grant Funding Opportunity by Department of Energy

BOISE, Idaho, Oct. 27 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) subsidiary Idaho Power Company's Advanced Metering and Customer Systems projects were selected out of 400 received...

Idaho Power Plans for Responsible Energy Future

BOISE, Idaho, Sept. 17 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) principal subsidiary Idaho Power today announced plans to finalize the 2009 Integrated Resource Plan (IRP) by year-end...

Idaho Power's Diligence is Realized in Approval of Langley Gulch Power Plant

BOISE, Idaho, Sept. 3 /PRNewswire-FirstCall/ -- On Tuesday, the Idaho Public Utilities Commission (IPUC) approved the application for a Certificate of Public Convenience and Necessity for Idaho...

IDACORP, Inc. Announces Second Quarter 2009 Results

BOISE, Idaho, Aug. 6 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported second quarter 2009 net income attributable to IDACORP, Inc. of $27.5 million or $0.58 per diluted share compared...

Idaho Power Files Annual Power Cost Adjustment

BOISE, Idaho, April 15 /PRNewswire-FirstCall/ -- Idaho Power today filed for the annual power cost adjustment (PCA) with the Idaho Public Utilities Commission (IPUC). This filing reflects a...

IDACORP, Inc. to Hold Quarterly Earnings Conference Call

BOISE, Idaho, Jan. 31 /PRNewswire-FirstCall/ -- -- Date of conference call - February 14, 2008 -- Time of call (start and end times) - 2:30 - 3:30 p.m. Mountain Time -- Dial-in phone...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.915.3154205607517.1218.1117.12214217.74687611DE
40.995.8098591549317.0418.1116.149999181217.22081834DE
121.2200017.2575911515516.80999918.1116.09115916.92289271DE
26-0.77-4.0957446808518.820.07999916.09101317.07232923DE
523.8126.793248945114.222214.2102817.85517298DE
1564.9838.160919540213.052212.5592117.52558129DE
2604.9838.160919540213.052212.5592117.52558129DE

IDA - Frequently Asked Questions (FAQ)

What is the current Indra Sistemas share price?
The current share price of Indra Sistemas is 18.03 €
What is the 1 year trading range for Indra Sistemas share price?
Indra Sistemas has traded in the range of 14.20 € to 22.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
ThunderousSeer8 ThunderousSeer8 2 minutes ago
Do you just come here assuming each and every person here is as destitute as you?
RDAR
Red Cloud Red Cloud 3 minutes ago
Captial Group - Growth Fund of America AGTHX

As of 9/30/24 they're showing 3,600,000 Fannie commons and a collection of Fannie and Freddie preferreds. No Freddie commons.

Should be putting up the numbers for 12/31/24 before the end of this month. I'll be interesting to
FNMA
Waynewayne Waynewayne 3 minutes ago
I’m like king where this is going!!!
HMBL
IceCold8 IceCold8 4 minutes ago
Speaks volumes on shareholders being a priority! The very segment of keeping a company active (shareholders) seems to me to be an afterthought.
CGAC
BlazingStocks BlazingStocks 5 minutes ago
$ILLR Digital Music Article January 09, 2025

Triller Pounces on TikTok Ban — Offers Video Backup for TikTok Users
https://www.digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/
ILLR
delerious1 delerious1 5 minutes ago
North Bay Resources Announces Operation of New Gravity Circuit at Bishop Gold Mill, California
#gold #mining $NBRI
9:11 AM · Jan 10, 2025 ..... 1,720 Views

https://pbs.twimg.com/media/Gg75IJObkAAJEoz?format=jpg&name=medium
NBRI
benyam benyam 6 minutes ago
wow good dd and good work double bullish
MONI
Smartypants2 Smartypants2 7 minutes ago
Except that NEXBOARD is real...and could be exactly what people are looking for in order to live in wildfire-prone areas!
XERI
Guido2 Guido2 7 minutes ago
I believe it’s called the Capital Group. Most of its holdings in FnF commons and preferred was held by its subsidiary called American Growth Fund. They should be publishing their current holdings soon (mid-month).

Glad you’re back.

It’s good to have leaders who care ab
FNMA
12x 12x 7 minutes ago
I understand by "weaker" you mean "rapid decliner." It seems to me that dropouts can be categorized into two main types for Blarcamesine: AE-induced dropouts (AED) and rapid decline-induced dropouts (RDD).

AE-induced dropouts (AED): By intuition and comparing the baseline scores of t
AVXL
Green Leaf Smoker Green Leaf Smoker 8 minutes ago
💩💩That was then this is now as NOTHING to see here anymore current bail out SP O.OOO4 💩💩💩
MJNA
kbaz kbaz 8 minutes ago
Dis BISH Knows the Money is coming and is going after all of it.... This Ages ROBV!!!! And should..... They play a fugged up game and won't play fair........ FUGGG EM ALLLL we were with you in the tough times and believed your story. NOW you get GREEEEEDY AND LEEAVE look to leave us b
FRZT
ChannelTrader ChannelTrader 8 minutes ago
Don't bet on it...70% voted for him who lost their homes.
It’s over for Gavin
https://x.com/elonmusk/status/1877743988112777442
alertmeipp alertmeipp 8 minutes ago
Total is now 1.09mm shares - slightly over 7 percent of the public float.

If we were a fund, we would be the 5th largest holder, on par with MS. We should have a say on ENTA future direction ;)
ENTA
surfkast surfkast 9 minutes ago
That is so true. OTC scam CEO's shout verifiable good news from the proverbial mountain top!
Pumpers push Hopium and inuendo.
HMBL
hap0206 hap0206 9 minutes ago
Very informative -- they left out a key ingredient -- policies to encourage the production and use of fossil fuels vs the policies to curtail the production and use of fossil fuels -- EVs vs GP autos for example
gitreal gitreal 9 minutes ago
Softasbalsa is the new Benny....when it comes to lying, no one lies more.
AABB
meba meba 9 minutes ago
hello every one i'm new here, some leverage personn here ?? or trading crypto?
XRPUSD
Seminole Red Seminole Red 10 minutes ago
good thinking. Sam and Dave, they were real popular back then.
cjstocksup cjstocksup 11 minutes ago
2 posts below, BTW we loved Caruso, Elon backed him, and he talked about the fire dept etc.:
Coulda had Caruso
https://x.com/elonmusk/status/1878048381089563046

The EU mainstream refuses to respect democratic norms and the will of the majority. Extremely appalling!
Value_Investor Value_Investor 11 minutes ago
Liquidate the Pos Scam ASAP! Because there are A Series Of Bad News about the company! Here are the seventh, eighth, and nineth Bad news for VINC:

"SHAREHOLDER NOTICE: Halper Sadeh LLC Investigates VINC, MHLD, NEUE on Behalf of Shareholders" --- see the link below for the details.
GETY MHLD VINC
Seminole Red Seminole Red 11 minutes ago
I would rather look at Now , I cant help the past.....

Your Recent History

Delayed Upgrade Clock