IDT More Historical Data - IDC2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
IDT Corporation (IDC2)
IDT Corporation (IDC2) Historical

IDC2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	33.54	0.88	2.69%	33.80	33.80	33.54	288
Jul 10 2024	32.66	-0.48	-1.45%	32.72	32.72	32.66	485
Jul 09 2024	33.14	0.00	0.00%	33.14	33.14	33.14	0.00
Jul 08 2024	33.14	0.36	1.10%	33.22	33.22	33.14	129
Jul 05 2024	32.78	-0.32	-0.97%	32.80	32.80	32.78	200
Jul 04 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0.00
Jul 03 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0.00
Jul 02 2024	33.10	-0.16	-0.48%	33.10	33.10	33.10	50
Jul 01 2024	33.26	-0.14	-0.42%	33.18	33.26	33.18	52
Jun 28 2024	33.40	0.66	2.02%	33.40	33.40	33.40	10
Jun 27 2024	32.74	0.00	0.00%	32.74	32.74	32.74	0.00
Jun 26 2024	32.74	0.00	0.00%	32.74	32.74	32.74	0.00
Jun 25 2024	32.74	-0.42	-1.27%	32.74	32.74	32.74	200
Jun 24 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0.00
Jun 21 2024	33.16	-1.22	-3.55%	33.14	33.16	33.14	255
Jun 20 2024	34.38	0.00	0.00%	34.38	34.38	34.38	0.00
Jun 19 2024	34.38	0.00	0.00%	34.38	34.38	34.38	0.00
Jun 18 2024	34.38	0.00	0.00%	34.38	34.38	34.38	0.00
Jun 17 2024	34.38	0.50	1.48%	34.38	34.38	34.38	100
Jun 14 2024	33.88	-0.10	-0.29%	33.88	33.88	33.88	100
Jun 13 2024	33.98	-0.12	-0.35%	33.28	33.98	32.20	1,438
Jun 12 2024	34.10	0.36	1.07%	34.10	34.10	34.10	100
Jun 11 2024	33.74	-0.98	-2.82%	33.74	33.74	33.74	50
Jun 10 2024	34.72	0.00	0.00%	34.72	34.72	34.72	0.00
Jun 07 2024	34.72	-0.02	-0.06%	34.52	34.72	34.50	180
Jun 06 2024	34.74	-1.58	-4.35%	34.74	34.74	34.74	200
Jun 05 2024	36.32	-0.52	-1.41%	36.32	36.32	36.32	10
Jun 04 2024	36.84	0.00	0.00%	36.84	36.84	36.84	0.00
Jun 03 2024	36.84	0.00	0.00%	36.84	36.84	36.84	0.00
May 31 2024	36.84	0.00	0.00%	36.84	36.84	36.84	0.00
May 30 2024	36.84	0.78	2.16%	36.84	36.84	36.84	67
May 29 2024	36.06	0.00	0.00%	36.06	36.06	36.06	0.00
May 28 2024	36.06	-0.32	-0.88%	36.06	36.06	36.06	70
May 27 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0.00
May 24 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0.00
May 23 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0.00
May 22 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0.00
May 21 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0.00
May 20 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0.00
May 17 2024	36.38	0.00	0.00%	37.00	37.00	36.38	83
May 16 2024	36.38	-0.24	-0.66%	36.38	36.38	36.38	12
May 15 2024	36.62	0.00	0.00%	36.62	36.62	36.62	0.00
May 14 2024	36.62	0.96	2.69%	35.54	36.62	35.48	700
May 13 2024	35.66	0.88	2.53%	35.66	35.66	35.66	1
May 10 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0.00
May 09 2024	34.78	-0.92	-2.58%	34.76	34.78	34.76	513
May 08 2024	35.70	-0.40	-1.11%	35.96	35.96	35.30	3,410
May 07 2024	36.10	2.40	7.12%	35.08	36.10	35.08	2,063
May 06 2024	33.70	0.00	0.00%	33.70	33.70	33.70	0.00
May 03 2024	33.70	0.00	0.00%	33.70	33.70	33.70	0.00
May 02 2024	33.70	0.00	0.00%	33.70	33.70	33.70	0.00
Apr 30 2024	33.70	0.00	0.00%	33.70	33.70	33.70	0.00
Apr 29 2024	33.70	0.08	0.24%	33.56	33.70	33.56	5
Apr 26 2024	33.62	0.00	0.00%	33.62	33.62	33.62	0.00
Apr 25 2024	33.62	-1.22	-3.50%	33.62	33.62	33.62	100
Apr 24 2024	34.84	0.20	0.58%	34.84	34.84	34.84	50
Apr 23 2024	34.64	0.00	0.00%	34.64	34.64	34.64	0.00
Apr 22 2024	34.64	1.56	4.72%	34.64	34.64	34.64	227
Apr 19 2024	33.08	0.00	0.00%	33.08	33.08	33.08	0.00
Apr 18 2024	33.08	-0.98	-2.88%	33.34	33.34	33.08	586
Apr 17 2024	34.06	0.00	0.00%	34.06	34.06	34.06	0.00
Apr 16 2024	34.06	-0.54	-1.56%	34.30	34.30	34.06	277
Apr 15 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 12 2024	34.60	0.74	2.19%	34.60	34.60	34.60	80

Government of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions