Innate Pharma Historical Data - IDD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Innate Pharma (IDD)
Innate Pharma (IDD) Historical

Innate Pharma (IDD)

2.06

0.005

( 0.24% )

Updated: 12:18:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	2.0499999	-0.05	-2.38	2.0499999	2.0499999	2.0499999	35
1721334360	2.1	0	0.00	2.1	2.1	2.1	0
1721247960	2.1	0	0.00	2.1	2.1	2.1	0
1721161560	2.1	0	0.00	2.1	2.1	2.1	0
1721075160	2.1	0.06	2.94	2.1	2.1	2.1	22
1720816020	2.04	0	0.00	2.04	2.04	2.04	0
1720729620	2.04	0	0.00	2.04	2.04	2.04	0
1720643220	2.04	0.05	2.62	2.04	2.04	2.04	6
1720556760	1.988	0	0.00	1.988	1.988	1.988	0
1720470360	1.988	-0.1	-4.65	1.988	1.988	1.988	10
1720211220	2.085	0	0.00	2.085	2.085	2.085	0
1720124820	2.085	0.04	1.71	2.085	2.085	2.085	1919
1720038420	2.0499999	0.1	5.13	2.0499999	2.0499999	2.0499999	23
1719952020	1.95	0	0.00	1.95	1.95	1.95	0
1719865620	1.95	0.02	0.83	1.95	1.95	1.95	80
1719606420	1.934	-0.06	-3.01	1.924	1.934	1.924	9094
1719520020	1.994	-0.08	-3.67	1.994	1.994	1.994	35
1719433620	2.0699999	0	0.00	2.0699999	2.0699999	2.0699999	0
1719347220	2.0699999	0	0.00	2.0699999	2.0699999	2.0699999	0
1719260820	2.0699999	0	0.00	2.0699999	2.0699999	2.0699999	0
1719001620	2.0699999	-0.05	-2.13	2.0699999	2.0699999	2.0699999	230
1718915220	2.115	0	0.00	2.115	2.115	2.115	0
1718828820	2.115	0.04	1.93	2.115	2.115	2.115	1325
1718742420	2.075	0	0.00	2.075	2.075	2.075	0
1718656020	2.075	0	0.00	2.075	2.075	2.075	0
1718396820	2.075	-0.51	-19.57	2.075	2.075	2.075	81
1718310420	2.58	0	0.00	2.58	2.58	2.58	0
1718224020	2.58	0	0.00	2.58	2.58	2.58	0
1718137620	2.58	0	0.00	2.58	2.58	2.58	0
1718051220	2.58	0	0.00	2.58	2.58	2.58	0
1717792020	2.58	0	0.00	2.58	2.58	2.58	0
1717705620	2.58	0	0.00	2.58	2.58	2.58	0
1717619220	2.58	-0.13	-4.80	2.56	2.58	2.52	1155
1717532820	2.71	0.16	6.27	2.71	2.71	2.71	370
1717446420	2.5499999	0	0.00	2.5499999	2.5499999	2.5499999	0
1717187220	2.5499999	-0.06	-2.11	2.5499999	2.5499999	2.5499999	100
1717100820	2.605	-0.01	-0.19	2.61	2.61	2.605	929
1717014420	2.61	0	0.19	2.61	2.61	2.61	16
1716928020	2.605	0	0.00	2.605	2.605	2.605	0
1716841620	2.605	0	0.00	2.605	2.605	2.605	0
1716582420	2.605	0	0.00	2.605	2.605	2.605	0
1716496020	2.605	-0.03	-0.95	2.74	2.74	2.605	908
1716409620	2.63	0.07	2.73	2.63	2.63	2.63	61
1716323160	2.56	0.31	13.78	2.56	2.56	2.56	906
1716236820	2.25	0	0.00	2.25	2.25	2.25	0
1715977620	2.25	0	0.00	2.25	2.25	2.25	0
1715891220	2.25	0	0.00	2.25	2.25	2.25	0
1715804820	2.25	0	0.00	2.25	2.25	2.25	0
1715718420	2.25	0	0.00	2.25	2.25	2.25	0
1715632020	2.25	0	0.00	2.25	2.25	2.25	0
1715372820	2.25	0	0.00	2.25	2.25	2.25	0
1715286420	2.25	0	0.00	2.25	2.25	2.25	0
1715200020	2.25	0	0.00	2.25	2.25	2.25	0
1715113620	2.25	0	0.00	2.25	2.25	2.25	0
1715027220	2.25	0	0.00	2.25	2.25	2.25	0
1714768020	2.25	0	0.00	2.25	2.25	2.25	0
1714681620	2.25	0	0.00	2.25	2.25	2.25	0
1714508820	2.25	-0.01	-0.44	2.25	2.25	2.25	22
1714422420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1714163220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1714076820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1713990420	2.2599999	0.03	1.35	2.2599999	2.2599999	2.2599999	50
1713852000	2.23	0	0.00	2.23	2.23	2.23	0
1713765600	2.23	0	0.00	2.23	2.23	2.23	0

Amundi Euro Government B...

AB Active ETFs I

Agence FSE DE Developpme...

National Interstate

Amundi STOXX Europe 600 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions