Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IDD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 1.842 | -0.06 | -3.15% | 1.846 | 1.846 | 1.842 | 23 |
| Mar 18 2025 | 1.902 | 0.01 | 0.42% | 1.874 | 1.902 | 1.874 | 26 |
| Mar 17 2025 | 1.894 | 0.03 | 1.72% | 1.878 | 1.918 | 1.86 | 38 |
| Mar 14 2025 | 1.862 | -0.06 | -3.02% | 1.902 | 1.91 | 1.862 | 264 |
| Mar 13 2025 | 1.92 | 0.04 | 2.13% | 1.846 | 1.92 | 1.846 | 380 |
| Mar 12 2025 | 1.88 | 0.01 | 0.75% | 1.926 | 1.93 | 1.88 | 1,588 |
| Mar 11 2025 | 1.866 | -0.16 | -7.85% | 1.866 | 1.866 | 1.866 | 2,776 |
| Mar 10 2025 | 2.025 | -0.01 | -0.25% | 2.03 | 2.06 | 1.984 | 1,117 |
| Mar 07 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Mar 06 2025 | 2.03 | 0.04 | 2.01% | 2.06 | 2.06 | 2.03 | 36 |
| Mar 05 2025 | 1.99 | 0.02 | 0.91% | 2.03 | 2.03 | 1.99 | 79 |
| Mar 04 2025 | 1.972 | -0.09 | -4.27% | 2.015 | 2.015 | 1.972 | 290 |
| Mar 03 2025 | 2.06 | -0.03 | -1.44% | 2.13 | 2.13 | 2.055 | 35,330 |
| Feb 28 2025 | 2.09 | -0.12 | -5.22% | 2.12 | 2.15 | 2.09 | 490 |
| Feb 27 2025 | 2.205 | -0.03 | -1.12% | 2.24 | 2.24 | 2.11 | 694 |
| Feb 26 2025 | 2.23 | -0.05 | -2.19% | 2.19 | 2.235 | 2.19 | 124 |
| Feb 25 2025 | 2.28 | -0.01 | -0.44% | 2.345 | 2.37 | 2.28 | 16,150 |
| Feb 24 2025 | 2.29 | 0.14 | 6.51% | 2.19 | 2.29 | 2.19 | 4,236 |
| Feb 21 2025 | 2.15 | 0.07 | 3.37% | 2.15 | 2.15 | 2.15 | 500 |
| Feb 20 2025 | 2.08 | -0.06 | -2.58% | 2.12 | 2.12 | 2.08 | 622 |
| Feb 19 2025 | 2.135 | 0.01 | 0.71% | 2.155 | 2.155 | 2.05 | 992 |
| Feb 18 2025 | 2.12 | 0.01 | 0.47% | 2.115 | 2.37 | 2.115 | 2,976 |
| Feb 17 2025 | 2.11 | 0.18 | 9.55% | 2.025 | 2.11 | 1.98 | 1,515 |
| Feb 14 2025 | 1.926 | 0.03 | 1.80% | 1.926 | 1.926 | 1.926 | 11 |
| Feb 13 2025 | 1.892 | 0.00 | -0.21% | 1.922 | 1.922 | 1.892 | 428 |
| Feb 12 2025 | 1.896 | -0.05 | -2.37% | 1.944 | 1.958 | 1.896 | 2,211 |
| Feb 11 2025 | 1.942 | 0.00 | 0.10% | 1.962 | 1.962 | 1.942 | 106 |
| Feb 10 2025 | 1.94 | 0.00 | -0.10% | 1.98 | 1.982 | 1.94 | 14,731 |
| Feb 07 2025 | 1.942 | -0.08 | -4.10% | 2.025 | 2.025 | 1.932 | 585 |
| Feb 06 2025 | 2.025 | 0.09 | 4.71% | 1.94 | 2.025 | 1.938 | 134 |
| Feb 05 2025 | 1.934 | -0.03 | -1.73% | 1.96 | 1.96 | 1.924 | 78 |
| Feb 04 2025 | 1.968 | 0.20 | 11.19% | 1.782 | 2.03 | 1.782 | 529 |
| Feb 03 2025 | 1.77 | -0.05 | -2.53% | 1.816 | 1.816 | 1.752 | 1,058 |
| Jan 31 2025 | 1.816 | 0.09 | 5.46% | 1.816 | 1.816 | 1.816 | 1 |
| Jan 30 2025 | 1.722 | 0.00 | 0.23% | 1.722 | 1.722 | 1.722 | 1 |
| Jan 29 2025 | 1.718 | -0.04 | -2.39% | 1.766 | 1.766 | 1.718 | 29 |
| Jan 28 2025 | 1.76 | 0.05 | 2.92% | 1.754 | 1.76 | 1.75 | 868 |
| Jan 27 2025 | 1.71 | -0.02 | -1.38% | 1.71 | 1.71 | 1.71 | 1,755 |
| Jan 24 2025 | 1.734 | 0.01 | 0.81% | 1.734 | 1.734 | 1.734 | 94 |
| Jan 23 2025 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| Jan 22 2025 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| Jan 21 2025 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| Jan 20 2025 | 1.72 | -0.03 | -1.49% | 1.754 | 1.754 | 1.72 | 25 |
| Jan 17 2025 | 1.746 | 0.01 | 0.81% | 1.734 | 1.764 | 1.728 | 386 |
| Jan 16 2025 | 1.732 | 0.00 | 0.00% | 1.732 | 1.732 | 1.732 | 0.00 |
| Jan 15 2025 | 1.732 | -0.14 | -7.48% | 1.85 | 1.85 | 1.732 | 2,155 |
| Jan 14 2025 | 1.872 | 0.04 | 2.30% | 1.872 | 1.872 | 1.872 | 1 |
| Jan 13 2025 | 1.83 | -0.08 | -4.09% | 1.818 | 1.83 | 1.818 | 89 |
| Jan 10 2025 | 1.908 | 0.12 | 6.83% | 1.752 | 1.932 | 1.752 | 1,733 |
| Jan 09 2025 | 1.786 | -0.05 | -2.93% | 1.79 | 1.79 | 1.786 | 2,335 |
| Jan 08 2025 | 1.84 | -0.02 | -1.08% | 1.86 | 1.87 | 1.84 | 4,416 |
| Jan 07 2025 | 1.86 | 0.00 | 0.00% | 1.86 | 1.876 | 1.858 | 12,392 |
| Jan 06 2025 | 1.86 | -0.04 | -1.90% | 1.90 | 1.90 | 1.86 | 3,743 |
| Jan 03 2025 | 1.896 | 0.00 | -0.11% | 1.894 | 1.896 | 1.894 | 251 |
| Jan 02 2025 | 1.898 | -0.07 | -3.36% | 1.918 | 1.918 | 1.898 | 1,522 |
| Dec 30 2024 | 1.964 | 0.00 | 0.00% | 1.964 | 1.964 | 1.964 | 0.00 |
| Dec 27 2024 | 1.964 | 0.00 | 0.20% | 1.964 | 1.964 | 1.964 | 2,500 |
| Dec 23 2024 | 1.96 | 0.03 | 1.45% | 1.938 | 1.97 | 1.938 | 746 |
| Dec 20 2024 | 1.932 | -0.01 | -0.62% | 1.97 | 2.00 | 1.932 | 2,204 |
