We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.343999 | -2.07003863702 | 16.617999 | 16.636 | 15.938 | 733 | 16.31121229 | DE |
| 4 | -0.736 | -4.32686654909 | 17.01 | 17.468 | 15.938 | 326 | 16.50837973 | DE |
| 12 | -0.407999 | -2.44574406221 | 16.681999 | 17.468 | 15.938 | 238 | 16.67124785 | DE |
| 26 | -1.704 | -9.47825119591 | 17.978 | 17.998 | 15.474 | 257 | 16.50592837 | DE |
| 52 | 0.706 | 4.53494347379 | 15.568 | 19.328 | 15.378 | 237 | 16.92064627 | DE |
| 156 | 1.176 | 7.78911114055 | 15.098 | 19.328 | 14.85 | 241 | 16.74844565 | DE |
| 260 | 1.176 | 7.78911114055 | 15.098 | 19.328 | 14.85 | 241 | 16.74844565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 16.314 | 0.16 | 1.02 | 16.636 | 16.636 | 16.314 | 39 |
| 1730409960 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730323560 | 16.149999 | -0.18 | -1.08 | 15.938 | 16.265999 | 15.938 | 765 |
| 1730237160 | 16.326 | -0 | -0.01 | 16.506 | 16.506 | 16.326 | 999 |
| 1730150760 | 16.328 | -0.09 | -0.56 | 16.328 | 16.328 | 16.328 | 200 |
| 1729888020 | 16.42 | -0.58 | -3.42 | 16.617999 | 16.617999 | 16.42 | 967 |
| 1729801560 | 17.002 | 0 | 0.00 | 17.002 | 17.002 | 17.002 | 0 |
| 1729715160 | 17.002 | -0.14 | -0.84 | 17.002 | 17.002 | 17.002 | 324 |
| 1729628760 | 17.146 | -0.32 | -1.84 | 17.146 | 17.146 | 17.146 | 15 |
| 1729542360 | 17.468 | 0 | 0.00 | 17.468 | 17.468 | 17.468 | 0 |
| 1729283160 | 17.468 | 0 | 0.00 | 17.468 | 17.468 | 17.468 | 0 |
| 1729196760 | 17.468 | 0 | 0.00 | 17.468 | 17.468 | 17.468 | 0 |
| 1729110360 | 17.468 | 0.22 | 1.25 | 17.468 | 17.468 | 17.468 | 150 |
| 1729023960 | 17.252 | 0.12 | 0.69 | 17.236 | 17.252 | 17.236 | 127 |
| 1728937560 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1728678360 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1728591960 | 17.134 | 0.17 | 0.99 | 17.134 | 17.134 | 17.134 | 48 |
| 1728505560 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1728419160 | 16.966 | 0.03 | 0.17 | 16.966 | 16.966 | 16.966 | 6 |
| 1728332760 | 16.938 | -0.06 | -0.38 | 16.974 | 16.974 | 16.938 | 208 |
| 1728073560 | 17.002 | -0.07 | -0.41 | 17.01 | 17.01 | 17.002 | 97 |
| 1727987220 | 17.072 | 0 | 0.00 | 17.072 | 17.072 | 17.072 | 0 |
| 1727900820 | 17.072 | -0.1 | -0.57 | 17.072 | 17.072 | 17.072 | 200 |
| 1727814420 | 17.17 | 0.11 | 0.67 | 17.264 | 17.264 | 17.17 | 208 |
| 1727727960 | 17.056 | 0 | 0.00 | 17.056 | 17.056 | 17.056 | 0 |
| 1727468760 | 17.056 | 0 | 0.00 | 17.056 | 17.056 | 17.056 | 0 |
| 1727382360 | 17.056 | 0 | 0.00 | 17.056 | 17.056 | 17.056 | 0 |
| 1727295960 | 17.056 | 0 | 0.00 | 17.056 | 17.056 | 17.056 | 0 |
| 1727209560 | 17.056 | 0 | 0.00 | 17.056 | 17.056 | 17.056 | 0 |
| 1727123160 | 17.056 | 0.49 | 2.97 | 17.148 | 17.148 | 17.056 | 346 |
| 1726863960 | 16.564 | 0 | 0.00 | 16.564 | 16.564 | 16.564 | 0 |
| 1726777560 | 16.564 | -0.01 | -0.07 | 16.564 | 16.564 | 16.564 | 60 |
| 1726691160 | 16.576 | 0 | 0.00 | 16.576 | 16.576 | 16.576 | 0 |
| 1726604760 | 16.576 | 0.17 | 1.02 | 16.576 | 16.576 | 16.576 | 430 |
| 1726518360 | 16.408 | 0 | 0.00 | 16.408 | 16.408 | 16.408 | 0 |
| 1726259160 | 16.408 | 0.04 | 0.27 | 16.48 | 16.48 | 16.408 | 104 |
| 1726172760 | 16.364 | -0.04 | -0.22 | 16.364 | 16.364 | 16.364 | 300 |
| 1726086360 | 16.399999 | -0.04 | -0.22 | 16.399999 | 16.399999 | 16.399999 | 50 |
| 1725999960 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1725913560 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1725654360 | 16.436 | -0.01 | -0.05 | 16.436 | 16.436 | 16.436 | 100 |
| 1725567960 | 16.443999 | -0.08 | -0.51 | 16.443999 | 16.443999 | 16.443999 | 70 |
| 1725481560 | 16.527999 | 0 | 0.00 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1725395160 | 16.527999 | -0.14 | -0.84 | 16.527999 | 16.527999 | 16.527999 | 70 |
| 1725308760 | 16.668 | 0.05 | 0.28 | 16.668 | 16.668 | 16.668 | 60 |
| 1725049620 | 16.622 | 0 | 0.00 | 16.622 | 16.622 | 16.622 | 0 |
| 1724963220 | 16.622 | 0 | 0.00 | 16.622 | 16.622 | 16.622 | 0 |
| 1724876820 | 16.622 | 0 | 0.00 | 16.622 | 16.622 | 16.622 | 0 |
| 1724790420 | 16.622 | 0 | 0.00 | 16.622 | 16.622 | 16.622 | 0 |
| 1724704020 | 16.622 | -0.46 | -2.68 | 16.622 | 16.622 | 16.622 | 20 |
| 1724444820 | 17.079999 | 0 | 0.00 | 17.079999 | 17.079999 | 17.079999 | 0 |
| 1724358420 | 17.079999 | -0.04 | -0.23 | 17.155999 | 17.155999 | 17.079999 | 236 |
| 1724271960 | 17.12 | -0.14 | -0.82 | 17.132 | 17.132 | 17.12 | 316 |
| 1724185620 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1724099220 | 17.262 | 0.09 | 0.54 | 17.262 | 17.262 | 17.262 | 265 |
| 1723840020 | 17.17 | 0.1 | 0.57 | 17.17 | 17.17 | 17.17 | 130 |
| 1723753620 | 17.072 | 0.29 | 1.73 | 16.954 | 17.072 | 16.954 | 117 |
| 1723667160 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1723580760 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1723494360 | 16.782 | 0.43 | 2.60 | 16.681999 | 16.782 | 16.582 | 395 |
| 1723235220 | 16.356 | 0 | 0.00 | 16.356 | 16.356 | 16.356 | 0 |
| 1723148820 | 16.356 | 0.17 | 1.04 | 16.356 | 16.356 | 16.356 | 60 |
| 1723062360 | 16.187999 | 0 | 0.00 | 16.187999 | 16.187999 | 16.187999 | 0 |
| 1722975960 | 16.187999 | 0.11 | 0.68 | 16.187999 | 16.187999 | 16.187999 | 30 |
| 1722889620 | 16.078 | -0.33 | -2.02 | 16.078 | 16.078 | 16.078 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
