We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.884955752212 | 113 | 114 | 111 | 15 | 113.39189189 | DE |
| 4 | 3 | 2.75229357798 | 109 | 114 | 108 | 93 | 111.99137311 | DE |
| 12 | 16 | 16.6666666667 | 96 | 114 | 95.5 | 62 | 108.33340453 | DE |
| 26 | 14.5 | 14.8717948718 | 97.5 | 114 | 88 | 57 | 101.92352045 | DE |
| 52 | 35 | 45.4545454545 | 77 | 114 | 71 | 65 | 98.63360099 | DE |
| 156 | 35 | 45.4545454545 | 77 | 114 | 71 | 65 | 98.63360099 | DE |
| 260 | 35 | 45.4545454545 | 77 | 114 | 71 | 65 | 98.63360099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 111 | -2 | -1.77 | 111 | 111 | 111 | 10 |
| 1721939160 | 113 | 1 | 0.89 | 113 | 113 | 113 | 20 |
| 1721852820 | 112 | -1 | -0.88 | 112 | 112 | 112 | 1 |
| 1721766420 | 113 | 1 | 0.89 | 113 | 113 | 113 | 2 |
| 1721679960 | 112 | -1 | -0.88 | 112 | 112 | 112 | 30 |
| 1721420760 | 113 | 1 | 0.89 | 113 | 113 | 113 | 21 |
| 1721334360 | 112 | 0 | 0.00 | 112 | 112 | 112 | 220 |
| 1721247960 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1721161560 | 112 | 0 | 0.00 | 112 | 112 | 112 | 1 |
| 1721075160 | 112 | 0 | 0.00 | 111 | 112 | 111 | 3 |
| 1720816020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1720729620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1720643220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 244 |
| 1720556760 | 112 | -2 | -1.75 | 112 | 112 | 112 | 140 |
| 1720470360 | 114 | 3 | 2.70 | 112 | 114 | 112 | 222 |
| 1720211220 | 111 | 3 | 2.78 | 111 | 111 | 111 | 450 |
| 1720124820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1720038420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719952020 | 108 | -2 | -1.82 | 108 | 108 | 108 | 1 |
| 1719865620 | 110 | 1 | 0.92 | 110 | 110 | 110 | 3 |
| 1719606420 | 109 | 1 | 0.93 | 109 | 109 | 108 | 33 |
| 1719520020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719433620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 10 |
| 1719347160 | 108 | -2 | -1.82 | 108 | 108 | 108 | 5 |
| 1719260820 | 110 | 1 | 0.92 | 110 | 110 | 110 | 42 |
| 1719001560 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718915160 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718828760 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718742360 | 109 | -1 | -0.91 | 109 | 109 | 109 | 1 |
| 1718656020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2 |
| 1718396820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718310420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718224020 | 110 | 3 | 2.80 | 110 | 110 | 110 | 74 |
| 1718137620 | 107 | -1 | -0.93 | 107 | 107 | 107 | 1 |
| 1718051220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1717792020 | 108 | 1 | 0.93 | 108 | 108 | 108 | 35 |
| 1717705620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717619220 | 107 | 1 | 0.94 | 107 | 107 | 107 | 25 |
| 1717532820 | 106 | 0 | 0.00 | 104 | 106 | 104 | 110 |
| 1717446420 | 106 | 2 | 1.92 | 106 | 106 | 106 | 5 |
| 1717187220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1717100820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1717014420 | 104 | 1 | 0.97 | 103 | 104 | 102 | 125 |
| 1716928020 | 103 | 0 | 0.00 | 102 | 103 | 102 | 73 |
| 1716841560 | 103 | 1 | 0.98 | 103 | 103 | 103 | 10 |
| 1716582420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1716496020 | 102 | 1 | 0.99 | 102 | 102 | 102 | 13 |
| 1716409620 | 101 | 1 | 1.00 | 101 | 101 | 101 | 10 |
| 1716323160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716236760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 15 |
| 1715977620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715891220 | 100 | 1 | 1.01 | 100 | 101 | 100 | 77 |
| 1715804820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715718420 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 137 |
| 1715631960 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 6 |
| 1715372820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715286420 | 98 | 0 | 0.00 | 97.5 | 98 | 97.5 | 20 |
| 1715200020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715113620 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 1 |
| 1715027220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714768020 | 98.5 | 2 | 2.07 | 96 | 98.5 | 95.5 | 153 |
| 1714681560 | 96.5 | 4 | 4.32 | 96.5 | 96.5 | 96.5 | 15 |
| 1714456800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714370400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
