We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17 | -9.23913043478 | 184 | 184 | 165 | 81 | 172.53316953 | DE |
| 4 | -13 | -7.22222222222 | 180 | 199 | 165 | 53 | 179.60403531 | DE |
| 12 | 31 | 22.7941176471 | 136 | 199 | 133 | 73 | 177.93806686 | DE |
| 26 | 55 | 49.1071428571 | 112 | 199 | 111 | 74 | 152.95661265 | DE |
| 52 | 72 | 75.7894736842 | 95 | 199 | 88 | 66 | 133.85956216 | DE |
| 156 | 90 | 116.883116883 | 77 | 199 | 71 | 69 | 125.27224487 | DE |
| 260 | 90 | 116.883116883 | 77 | 199 | 71 | 69 | 125.27224487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 167 | -3 | -1.76 | 165 | 167 | 165 | 38 |
| 1737062820 | 170 | -3 | -1.73 | 171 | 171 | 169 | 177 |
| 1736976420 | 173 | 1 | 0.58 | 173 | 173 | 171 | 65 |
| 1736890020 | 172 | -1 | -0.58 | 173 | 173 | 172 | 77 |
| 1736803620 | 173 | -11 | -5.98 | 180 | 180 | 173 | 50 |
| 1736544420 | 184 | 1 | 0.55 | 184 | 184 | 184 | 38 |
| 1736458020 | 183 | 2 | 1.10 | 183 | 183 | 183 | 15 |
| 1736371620 | 181 | -8 | -4.23 | 182 | 182 | 180 | 23 |
| 1736285220 | 189 | -8 | -4.06 | 194 | 195 | 188 | 154 |
| 1736198820 | 197 | -1 | -0.51 | 199 | 199 | 197 | 43 |
| 1735939620 | 198 | 10 | 5.32 | 198 | 198 | 198 | 3 |
| 1735853220 | 188 | 1 | 0.53 | 187 | 188 | 187 | 14 |
| 1735594020 | 187 | 0 | 0.00 | 186 | 187 | 186 | 13 |
| 1735334820 | 187 | 4 | 2.19 | 188 | 188 | 185 | 37 |
| 1734989220 | 183 | 4 | 2.23 | 184 | 184 | 182 | 27 |
| 1734730020 | 179 | -3 | -1.65 | 180 | 181 | 179 | 57 |
| 1734643620 | 182 | -3 | -1.62 | 184 | 184 | 182 | 163 |
| 1734557220 | 185 | -4 | -2.12 | 185 | 187 | 185 | 411 |
| 1734470820 | 189 | 4 | 2.16 | 188 | 189 | 188 | 53 |
| 1734384420 | 185 | -4 | -2.12 | 186 | 186 | 185 | 57 |
| 1734125220 | 189 | 0 | 0.00 | 187 | 189 | 187 | 63 |
| 1734038820 | 189 | 6 | 3.28 | 188 | 189 | 188 | 157 |
| 1733952420 | 183 | 1 | 0.55 | 187 | 187 | 183 | 229 |
| 1733866020 | 182 | 4 | 2.25 | 182 | 182 | 182 | 2 |
| 1733779620 | 178 | -7 | -3.78 | 188 | 188 | 178 | 114 |
| 1733520420 | 185 | 4 | 2.21 | 182 | 185 | 182 | 50 |
| 1733434020 | 181 | -12 | -6.22 | 181 | 181 | 181 | 18 |
| 1733347620 | 193 | 5 | 2.66 | 193 | 193 | 193 | 22 |
| 1733261220 | 188 | 1 | 0.53 | 186 | 188 | 186 | 11 |
| 1733174820 | 187 | 0 | 0.00 | 187 | 189 | 186 | 205 |
| 1732915620 | 187 | -1 | -0.53 | 187 | 187 | 187 | 30 |
| 1732829220 | 188 | 2 | 1.08 | 188 | 188 | 188 | 10 |
| 1732742820 | 186 | -1 | -0.53 | 186 | 186 | 186 | 38 |
| 1732656420 | 187 | 3 | 1.63 | 184 | 187 | 184 | 26 |
| 1732570020 | 184 | 2 | 1.10 | 184 | 186 | 184 | 143 |
| 1732310820 | 182 | 6 | 3.41 | 176 | 182 | 176 | 207 |
| 1732224420 | 176 | 4 | 2.33 | 174 | 176 | 174 | 160 |
| 1732138020 | 172 | -1 | -0.58 | 176 | 177 | 172 | 235 |
| 1732051620 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731965220 | 173 | 2 | 1.17 | 173 | 173 | 173 | 4 |
| 1731705960 | 171 | -3 | -1.72 | 170 | 171 | 170 | 15 |
| 1731619560 | 174 | -1 | -0.57 | 175 | 175 | 174 | 39 |
| 1731533160 | 175 | -2 | -1.13 | 177 | 177 | 175 | 16 |
| 1731446820 | 177 | 3 | 1.72 | 176 | 179 | 175 | 139 |
| 1731360420 | 174 | 3 | 1.75 | 176 | 176 | 174 | 60 |
| 1731101220 | 171 | 6 | 3.64 | 171 | 171 | 171 | 15 |
| 1731014760 | 165 | -2 | -1.20 | 166 | 166 | 165 | 70 |
| 1730928360 | 167 | 13 | 8.44 | 167 | 167 | 167 | 21 |
| 1730841960 | 154 | 3 | 1.99 | 154 | 154 | 154 | 28 |
| 1730755560 | 151 | 0 | 0.00 | 153 | 153 | 151 | 20 |
| 1730496360 | 151 | 11 | 7.86 | 140 | 151 | 140 | 4 |
| 1730409960 | 140 | 7 | 5.26 | 134 | 140 | 134 | 43 |
| 1730323560 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730237160 | 133 | -1 | -0.75 | 133 | 133 | 133 | 70 |
| 1730150760 | 134 | -2 | -1.47 | 134 | 134 | 134 | 67 |
| 1729888020 | 136 | -3 | -2.16 | 136 | 136 | 136 | 51 |
| 1729801560 | 139 | -2 | -1.42 | 140 | 141 | 137 | 173 |
| 1729715160 | 141 | 1 | 0.71 | 142 | 142 | 141 | 15 |
| 1729628760 | 140 | -2 | -1.41 | 144 | 144 | 140 | 134 |
| 1729542360 | 142 | -3 | -2.07 | 143 | 144 | 142 | 306 |
| 1729283160 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
