Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IDI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 197.00 | -3.00 | -1.50% | 197.00 | 197.00 | 197.00 | 50 |
| Mar 27 2025 | 200.00 | -10.00 | -4.76% | 200.00 | 200.00 | 200.00 | 25 |
| Mar 26 2025 | 210.00 | 4.00 | 1.94% | 210.00 | 210.00 | 210.00 | 35 |
| Mar 25 2025 | 206.00 | 4.00 | 1.98% | 206.00 | 206.00 | 206.00 | 173 |
| Mar 24 2025 | 202.00 | -2.00 | -0.98% | 196.00 | 202.00 | 195.00 | 193 |
| Mar 21 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Mar 20 2025 | 204.00 | 2.00 | 0.99% | 204.00 | 208.00 | 204.00 | 40 |
| Mar 19 2025 | 202.00 | 2.00 | 1.00% | 204.00 | 204.00 | 202.00 | 118 |
| Mar 18 2025 | 200.00 | -4.00 | -1.96% | 202.00 | 202.00 | 200.00 | 407 |
| Mar 17 2025 | 204.00 | 4.00 | 2.00% | 200.00 | 204.00 | 200.00 | 6 |
| Mar 14 2025 | 200.00 | 1.00 | 0.50% | 196.00 | 200.00 | 195.00 | 81 |
| Mar 13 2025 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Mar 12 2025 | 199.00 | 2.00 | 1.02% | 199.00 | 199.00 | 199.00 | 8 |
| Mar 11 2025 | 197.00 | 5.00 | 2.60% | 198.00 | 198.00 | 197.00 | 19 |
| Mar 10 2025 | 192.00 | -8.00 | -4.00% | 200.00 | 200.00 | 192.00 | 223 |
| Mar 07 2025 | 200.00 | 3.00 | 1.52% | 196.00 | 200.00 | 196.00 | 6 |
| Mar 06 2025 | 197.00 | 11.00 | 5.91% | 193.00 | 208.00 | 193.00 | 35 |
| Mar 05 2025 | 186.00 | -8.00 | -4.12% | 194.00 | 194.00 | 186.00 | 62 |
| Mar 04 2025 | 194.00 | -5.00 | -2.51% | 196.00 | 196.00 | 190.00 | 55 |
| Mar 03 2025 | 199.00 | -5.00 | -2.45% | 208.00 | 208.00 | 199.00 | 51 |
| Feb 28 2025 | 204.00 | 2.00 | 0.99% | 204.00 | 204.00 | 204.00 | 40 |
| Feb 27 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 74 |
| Feb 26 2025 | 202.00 | 7.00 | 3.59% | 202.00 | 202.00 | 202.00 | 200 |
| Feb 25 2025 | 195.00 | -9.00 | -4.41% | 197.00 | 198.00 | 195.00 | 49 |
| Feb 24 2025 | 204.00 | -2.00 | -0.97% | 204.00 | 204.00 | 198.00 | 376 |
| Feb 21 2025 | 206.00 | 2.00 | 0.98% | 208.00 | 208.00 | 206.00 | 69 |
| Feb 20 2025 | 204.00 | -2.00 | -0.97% | 210.00 | 210.00 | 204.00 | 27 |
| Feb 19 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| Feb 18 2025 | 206.00 | 0.00 | 0.00% | 204.00 | 206.00 | 204.00 | 11 |
| Feb 17 2025 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 206.00 | 1 |
| Feb 14 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Feb 13 2025 | 204.00 | 4.00 | 2.00% | 204.00 | 204.00 | 204.00 | 50 |
| Feb 12 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Feb 11 2025 | 200.00 | -2.00 | -0.99% | 200.00 | 200.00 | 200.00 | 183 |
| Feb 10 2025 | 202.00 | 7.00 | 3.59% | 195.00 | 202.00 | 195.00 | 73 |
| Feb 07 2025 | 195.00 | -9.00 | -4.41% | 202.00 | 206.00 | 195.00 | 558 |
| Feb 06 2025 | 204.00 | 28.00 | 15.91% | 179.00 | 204.00 | 179.00 | 28 |
| Feb 05 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
| Feb 04 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
| Feb 03 2025 | 176.00 | -4.00 | -2.22% | 177.00 | 177.00 | 174.00 | 16 |
| Jan 31 2025 | 180.00 | 6.00 | 3.45% | 179.00 | 180.00 | 179.00 | 10 |
| Jan 30 2025 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0.00 |
| Jan 29 2025 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0.00 |
| Jan 28 2025 | 174.00 | 12.00 | 7.41% | 172.00 | 174.00 | 172.00 | 289 |
| Jan 27 2025 | 162.00 | -5.00 | -2.99% | 163.00 | 164.00 | 162.00 | 149 |
| Jan 24 2025 | 167.00 | 1.00 | 0.60% | 167.00 | 168.00 | 167.00 | 114 |
| Jan 23 2025 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 1 |
| Jan 22 2025 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| Jan 21 2025 | 166.00 | 2.00 | 1.22% | 164.00 | 166.00 | 164.00 | 166 |
| Jan 20 2025 | 164.00 | -3.00 | -1.80% | 166.00 | 166.00 | 164.00 | 96 |
| Jan 17 2025 | 167.00 | -3.00 | -1.76% | 165.00 | 167.00 | 165.00 | 38 |
| Jan 16 2025 | 170.00 | -3.00 | -1.73% | 171.00 | 171.00 | 169.00 | 177 |
| Jan 15 2025 | 173.00 | 1.00 | 0.58% | 173.00 | 173.00 | 171.00 | 65 |
| Jan 14 2025 | 172.00 | -1.00 | -0.58% | 173.00 | 173.00 | 172.00 | 77 |
| Jan 13 2025 | 173.00 | -11.00 | -5.98% | 180.00 | 180.00 | 173.00 | 50 |
| Jan 10 2025 | 184.00 | 1.00 | 0.55% | 184.00 | 184.00 | 184.00 | 38 |
| Jan 09 2025 | 183.00 | 2.00 | 1.10% | 183.00 | 183.00 | 183.00 | 15 |
| Jan 08 2025 | 181.00 | -8.00 | -4.23% | 182.00 | 182.00 | 180.00 | 23 |
| Jan 07 2025 | 189.00 | -8.00 | -4.06% | 194.00 | 195.00 | 188.00 | 154 |
| Jan 06 2025 | 197.00 | -1.00 | -0.51% | 199.00 | 199.00 | 197.00 | 43 |
| Jan 03 2025 | 198.00 | 10.00 | 5.32% | 198.00 | 198.00 | 198.00 | 3 |
| Jan 02 2025 | 188.00 | 1.00 | 0.53% | 187.00 | 188.00 | 187.00 | 14 |
| Dec 30 2024 | 187.00 | 0.00 | 0.00% | 186.00 | 187.00 | 186.00 | 13 |
