Industrivarden AB Historical Data - IDVA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Industrivarden AB (IDVA)
Industrivarden AB (IDVA) Historical

Industrivarden AB (IDVA)

34.52

0.00

(0.00%)

Closed March 14 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	34.56	-0.8	-2.26	34.7	34.7	34.56	4
1741814820	35.36	-1.26	-3.44	35.36	35.36	35.36	3
1741728420	36.619999	0.38	1.05	36.619999	36.619999	36.619999	1
1741642020	36.24	0	0.00	36.24	36.24	36.24	0
1741382820	36.24	-0.64	-1.74	36.24	36.24	36.24	2
1741296420	36.88	0.34	0.93	36.88	36.88	36.88	15
1741210020	36.54	0.94	2.64	36.54	36.54	36.54	1
1741123620	35.6	-0.96	-2.63	36.28	36.28	35.6	27
1741037220	36.56	-0.12	-0.33	36.42	36.56	36.38	35
1740778020	36.68	0	0.00	36.68	36.68	36.68	0
1740691620	36.68	0	0.00	36.68	36.68	36.68	0
1740605220	36.68	0.64	1.78	36.68	36.68	36.68	4
1740518820	36.04	-0.08	-0.22	36.08	36.08	36.04	4
1740432420	36.119999	0.06	0.17	36.26	36.26	36.119999	5
1740173220	36.06	0.28	0.78	36.06	36.06	36.06	4
1740086820	35.78	0	0.00	35.78	35.78	35.78	0
1740000420	35.78	-0.52	-1.43	36.619999	36.619999	35.78	41
1739914020	36.299999	-0.04	-0.11	36.46	36.46	36.299999	2
1739827620	36.34	0.48	1.34	36.18	36.34	36.18	4
1739568420	35.86	0	0.00	35.86	35.86	35.86	0
1739482020	35.86	1	2.87	35.4	35.86	35.4	299
1739395620	34.86	0	0.00	34.86	34.86	34.86	0
1739309220	34.86	-0.24	-0.68	34.86	34.86	34.86	60
1739222820	35.1	0.4	1.15	34.799999	35.119999	34.799999	42
1738963620	34.7	-0.04	-0.12	34.7	34.7	34.7	2
1738877220	34.74	0.86	2.54	34.74	34.74	34.74	200
1738790820	33.88	0.12	0.36	33.76	33.88	33.76	4
1738704420	33.76	0.28	0.84	33.619999	33.76	33.619999	9
1738618020	33.479999	-0.88	-2.56	33.479999	33.479999	33.479999	5
1738358820	34.36	0.38	1.12	34.38	34.38	34.36	16
1738272420	33.979999	0	0.00	33.979999	33.979999	33.979999	0
1738186020	33.979999	0	0.00	33.979999	33.979999	33.979999	0
1738099620	33.979999	0.28	0.83	33.979999	33.979999	33.979999	202
1738013220	33.7	0.14	0.42	33.7	33.7	33.7	654
1737754020	33.56	0	0.00	33.56	33.56	33.56	0
1737667620	33.56	0.04	0.12	33.5	33.56	33.5	154
1737581220	33.52	0.2	0.60	33.52	33.52	33.52	35
1737494820	33.32	1	3.09	33.259999	33.32	33.259999	541
1737408420	32.32	0.48	1.51	32.5	32.5	32.32	106
1737149220	31.84	0	0.00	31.84	31.84	31.84	0
1737062820	31.84	0.12	0.38	31.9	31.9	31.84	7
1736976420	31.72	0.46	1.47	31.14	31.72	31.14	82
1736890020	31.26	0	0.00	31.26	31.26	31.26	0
1736803620	31.26	-0.56	-1.76	31.26	31.26	31.26	2
1736544420	31.82	0.1	0.32	31.88	31.88	31.82	16
1736458020	31.72	0	0.00	31.72	31.72	31.72	0
1736371620	31.72	0	0.00	31.72	31.72	31.72	0
1736285220	31.72	0.6	1.93	31.72	31.72	31.72	2
1736198820	31.12	0	0.00	31.12	31.12	31.12	0
1735939620	31.12	0.52	1.70	30.9	31.12	30.9	45
1735853220	30.6	0.54	1.80	30.72	30.72	30.6	708
1735594020	30.06	0	0.00	30.06	30.06	30.06	0
1735334820	30.06	0	0.00	30.06	30.06	30.06	0
1734989220	30.06	0.22	0.74	30.06	30.06	30.06	4
1734730020	29.84	-1.22	-3.93	30	30	29.78	198
1734643620	31.06	0	0.00	31.06	31.06	31.06	0
1734557220	31.06	-0.02	-0.06	31.06	31.06	31.06	5
1734470820	31.08	-0.4	-1.27	31.08	31.08	31.08	250
1734384420	31.48	-0.14	-0.44	31.48	31.48	31.48	2

Industrivarden AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions