We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 5.3091 | 0.01 | 0.14 | 5.3071 | 5.3091 | 5.3071 | 38 |
| 1727727960 | 5.3015 | 0 | 0.00 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1727468760 | 5.3015 | -0.01 | -0.21 | 5.3015 | 5.3015 | 5.3015 | 28300 |
| 1727382360 | 5.3129 | 0.01 | 0.27 | 5.3013 | 5.3129 | 5.3006 | 5930 |
| 1727295960 | 5.2985 | 0 | 0.07 | 5.2985 | 5.2985 | 5.2985 | 9436 |
| 1727209560 | 5.2949 | 0 | 0.00 | 5.2949 | 5.2949 | 5.2949 | 0 |
| 1727123160 | 5.2949 | -0.01 | -0.24 | 5.2949 | 5.2949 | 5.2949 | 76 |
| 1726864020 | 5.3078 | 0.02 | 0.43 | 5.2882999 | 5.3078 | 5.2882999 | 4220 |
| 1726777620 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1726691220 | 5.285 | -0.01 | -0.13 | 5.285 | 5.285 | 5.285 | 473 |
| 1726604760 | 5.2920999 | 0.01 | 0.12 | 5.2857 | 5.2920999 | 5.2857 | 3801 |
| 1726518420 | 5.2857 | 0 | 0.02 | 5.2855 | 5.2857 | 5.2855 | 17 |
| 1726259160 | 5.2849 | 0 | 0.01 | 5.2840999 | 5.2849 | 5.2840999 | 942 |
| 1726172760 | 5.2843 | 0 | 0.00 | 5.2843 | 5.2843 | 5.2843 | 0 |
| 1726086360 | 5.2843 | 0 | 0.02 | 5.2843 | 5.2843 | 5.2843 | 2045 |
| 1725999960 | 5.2832 | 0 | 0.06 | 5.2832 | 5.2832 | 5.2832 | 5393 |
| 1725913620 | 5.2798999 | 0 | 0.05 | 5.2787 | 5.2844 | 5.2779999 | 96834 |
| 1725654360 | 5.2771 | 0 | 0.04 | 5.2775 | 5.2775 | 5.2752999 | 3785 |
| 1725567960 | 5.2748999 | 0.01 | 0.13 | 5.29 | 5.29 | 5.2723 | 4427 |
| 1725481560 | 5.2683 | 0 | 0.04 | 5.2717 | 5.2717 | 5.2683 | 15996 |
| 1725395160 | 5.2663 | 0 | 0.01 | 5.2663 | 5.2663 | 5.2663 | 850 |
| 1725308760 | 5.2657 | -0 | -0.04 | 5.2462 | 5.2657 | 5.2462 | 1598 |
| 1725049560 | 5.268 | -0 | -0.05 | 5.268 | 5.268 | 5.268 | 3800 |
| 1724963160 | 5.2704 | 0.01 | 0.10 | 5.2704 | 5.2704 | 5.2704 | 12 |
| 1724876760 | 5.2649 | -0 | -0.03 | 5.2649 | 5.2649 | 5.2649 | 3800 |
| 1724790420 | 5.2665 | 0 | 0.00 | 5.2665 | 5.2665 | 5.2665 | 0 |
| 1724704020 | 5.2665 | 0 | 0.02 | 5.2665 | 5.2665 | 5.2665 | 47570 |
| 1724444820 | 5.2656 | 0 | 0.06 | 5.2656 | 5.2656 | 5.2656 | 125 |
| 1724358360 | 5.2627 | 0 | 0.00 | 5.2627 | 5.2627 | 5.2627 | 0 |
| 1724271960 | 5.2627 | 0 | 0.03 | 5.2627 | 5.2627 | 5.2627 | 3326 |
| 1724185560 | 5.261 | 0.01 | 0.10 | 5.261 | 5.261 | 5.261 | 2077 |
| 1724099220 | 5.2557 | 0 | 0.00 | 5.2557 | 5.2557 | 5.2557 | 0 |
| 1723840020 | 5.2557 | 0 | 0.00 | 5.2557 | 5.2557 | 5.2557 | 0 |
| 1723753620 | 5.2557 | -0 | -0.02 | 5.2603 | 5.2603 | 5.2557 | 1967 |
| 1723667160 | 5.2569999 | 0 | 0.00 | 5.2569999 | 5.2569999 | 5.2569999 | 0 |
| 1723580760 | 5.2569999 | 0.02 | 0.32 | 5.2569999 | 5.2569999 | 5.2569999 | 21000 |
| 1723494360 | 5.2401 | -0.01 | -0.21 | 5.2652 | 5.2652 | 5.2401 | 5000 |
| 1723235220 | 5.2511 | 0 | 0.05 | 5.2533 | 5.2533 | 5.2511 | 6800 |
| 1723148820 | 5.2485 | -0.02 | -0.34 | 5.2702 | 5.2802 | 5.2485 | 35001 |
| 1723062360 | 5.2662 | 0.02 | 0.35 | 5.2485 | 5.2662 | 5.2485 | 4110 |
| 1722975960 | 5.2478 | 0.06 | 1.18 | 5.2478 | 5.2478 | 5.2478 | 15000 |
| 1722889620 | 5.1864999 | -0.07 | -1.27 | 5.2535 | 5.2535 | 5.1864999 | 41761 |
| 1722630360 | 5.2531 | 0.01 | 0.14 | 5.2323 | 5.2531 | 5.2323 | 3541 |
| 1722544020 | 5.2457 | 0 | 0.10 | 5.245 | 5.2457 | 5.245 | 5076 |
| 1722457560 | 5.2407 | 0 | 0.02 | 5.2449 | 5.2449 | 5.2407 | 2200 |
| 1722371220 | 5.2394999 | 0.01 | 0.20 | 5.2394999 | 5.2394999 | 5.2394999 | 1090 |
| 1722284820 | 5.2293 | 0 | 0.00 | 5.2293 | 5.2293 | 5.2293 | 0 |
| 1722025620 | 5.2293 | 0 | 0.00 | 5.2293 | 5.2293 | 5.2293 | 0 |
| 1721939220 | 5.2293 | 0 | 0.00 | 5.2293 | 5.2293 | 5.2293 | 0 |
| 1721852820 | 5.2293 | 0 | 0.02 | 5.2293 | 5.2293 | 5.2293 | 4000 |
| 1721766420 | 5.2283 | 0.01 | 0.17 | 5.2283 | 5.2283 | 5.2283 | 126 |
| 1721679960 | 5.2192999 | 0 | 0.00 | 5.2192999 | 5.2192999 | 5.2192999 | 0 |
| 1721420760 | 5.2192999 | 0 | 0.00 | 5.2192999 | 5.2192999 | 5.2192999 | 0 |
| 1721334360 | 5.2192999 | 0 | 0.00 | 5.2192999 | 5.2192999 | 5.2192999 | 0 |
| 1721247960 | 5.2192999 | 0 | 0.00 | 5.2192999 | 5.2192999 | 5.2192999 | 0 |
| 1721161560 | 5.2192999 | 0 | 0.00 | 5.2192999 | 5.2192999 | 5.2192999 | 0 |
| 1721075160 | 5.2192999 | -0.02 | -0.35 | 5.2213 | 5.2213 | 5.2192999 | 67 |
| 1720815960 | 5.2374 | 0.02 | 0.45 | 5.2374 | 5.2374 | 5.2374 | 485 |
| 1720729560 | 5.2137 | 0 | 0.00 | 5.2137 | 5.2137 | 5.2137 | 0 |
| 1720643160 | 5.2137 | 0 | 0.00 | 5.2137 | 5.2137 | 5.2137 | 0 |
| 1720556760 | 5.2137 | -0 | -0.02 | 5.2137 | 5.2137 | 5.2137 | 750 |
| 1720470360 | 5.2145 | 0 | 0.08 | 5.2127 | 5.2150999 | 5.2127 | 20111 |
| 1720211220 | 5.2101 | 0 | 0.05 | 5.2129 | 5.2129 | 5.2101 | 2692 |
| 1720124820 | 5.2073 | 0 | 0.00 | 5.2073 | 5.2073 | 5.2073 | 0 |
| 1720038420 | 5.2073 | 0 | 0.00 | 5.2073 | 5.2073 | 5.2073 | 0 |
| 1719952020 | 5.2073 | -0 | -0.02 | 5.215 | 5.215 | 5.2028999 | 11953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
