IEI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 184.90 | -2.00 | -1.07% | 184.90 | 184.90 | 184.90 | 625 |
Jun 27 2024 | 186.90 | 0.00 | 0.00% | 186.90 | 186.90 | 186.90 | 0.00 |
Jun 26 2024 | 186.90 | 0.00 | 0.00% | 186.90 | 186.90 | 186.90 | 0.00 |
Jun 25 2024 | 186.90 | -3.40 | -1.79% | 187.35 | 187.35 | 186.90 | 3 |
Jun 24 2024 | 190.30 | -2.55 | -1.32% | 190.30 | 190.30 | 190.30 | 1 |
Jun 21 2024 | 192.85 | 0.00 | 0.00% | 192.85 | 192.85 | 192.85 | 0.00 |
Jun 20 2024 | 192.85 | 3.90 | 2.06% | 192.85 | 192.85 | 192.85 | 5 |
Jun 19 2024 | 188.95 | 0.00 | 0.00% | 188.95 | 188.95 | 188.95 | 0.00 |
Jun 18 2024 | 188.95 | 2.40 | 1.29% | 185.80 | 188.95 | 185.80 | 28 |
Jun 17 2024 | 186.55 | 2.15 | 1.17% | 186.30 | 186.55 | 186.30 | 16 |
Jun 14 2024 | 184.40 | -0.30 | -0.16% | 184.40 | 184.40 | 184.40 | 3 |
Jun 13 2024 | 184.70 | 0.00 | 0.00% | 184.70 | 184.70 | 184.70 | 0.00 |
Jun 12 2024 | 184.70 | 2.20 | 1.21% | 184.70 | 184.70 | 184.70 | 27 |
Jun 11 2024 | 182.50 | 2.35 | 1.30% | 182.50 | 182.50 | 182.50 | 8 |
Jun 10 2024 | 180.15 | 0.00 | 0.00% | 180.15 | 180.15 | 180.15 | 0.00 |
Jun 07 2024 | 180.15 | 0.00 | 0.00% | 180.15 | 180.15 | 180.15 | 0.00 |
Jun 06 2024 | 180.15 | -1.75 | -0.96% | 180.15 | 180.15 | 180.15 | 3 |
Jun 05 2024 | 181.90 | -0.45 | -0.25% | 177.85 | 181.90 | 177.85 | 39 |
Jun 04 2024 | 182.35 | 0.25 | 0.14% | 182.35 | 182.35 | 182.35 | 50 |
Jun 03 2024 | 182.10 | -11.55 | -5.96% | 182.10 | 182.10 | 182.10 | 14 |
May 31 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
May 30 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
May 29 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
May 28 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
May 27 2024 | 193.65 | -0.35 | -0.18% | 193.65 | 193.65 | 193.65 | 12 |
May 24 2024 | 194.00 | 3.00 | 1.57% | 194.00 | 194.00 | 194.00 | 10 |
May 23 2024 | 191.00 | -0.70 | -0.37% | 193.30 | 193.30 | 191.00 | 51 |
May 22 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
May 21 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
May 20 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
May 17 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
May 16 2024 | 191.70 | 0.40 | 0.21% | 191.70 | 191.70 | 191.70 | 1 |
May 15 2024 | 191.30 | 1.45 | 0.76% | 187.75 | 191.30 | 187.75 | 17 |
May 14 2024 | 189.85 | 0.00 | 0.00% | 189.85 | 189.85 | 189.85 | 0.00 |
May 13 2024 | 189.85 | 5.35 | 2.90% | 193.50 | 193.50 | 189.85 | 8 |
May 10 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0.00 |
May 09 2024 | 184.50 | -1.75 | -0.94% | 184.50 | 184.50 | 184.50 | 1 |
May 08 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 186.25 | 40 |
May 07 2024 | 186.25 | 2.10 | 1.14% | 187.80 | 189.70 | 186.25 | 64 |
May 06 2024 | 184.15 | 4.10 | 2.28% | 181.90 | 184.15 | 181.90 | 13 |
May 03 2024 | 180.05 | 13.20 | 7.91% | 165.55 | 180.05 | 165.55 | 73 |
May 02 2024 | 166.85 | -3.15 | -1.85% | 163.05 | 166.95 | 163.05 | 89 |
Apr 30 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
Apr 29 2024 | 170.00 | 0.10 | 0.06% | 169.35 | 170.00 | 169.35 | 45 |
Apr 26 2024 | 169.90 | 0.00 | 0.00% | 169.90 | 169.90 | 169.90 | 0.00 |
Apr 25 2024 | 169.90 | -3.15 | -1.82% | 169.90 | 169.90 | 169.90 | 1 |
Apr 24 2024 | 173.05 | 0.00 | 0.00% | 173.05 | 173.05 | 173.05 | 0.00 |
Apr 23 2024 | 173.05 | -1.05 | -0.60% | 173.05 | 173.05 | 173.05 | 1 |
Apr 22 2024 | 174.10 | 0.00 | 0.00% | 174.10 | 174.10 | 174.10 | 0.00 |
Apr 19 2024 | 174.10 | 0.00 | 0.00% | 174.10 | 174.10 | 174.10 | 0.00 |
Apr 18 2024 | 174.10 | 3.35 | 1.96% | 168.10 | 174.10 | 168.10 | 5 |
Apr 17 2024 | 170.75 | -2.95 | -1.70% | 170.75 | 170.75 | 170.75 | 60 |
Apr 16 2024 | 173.70 | 0.00 | 0.00% | 173.70 | 173.70 | 173.70 | 0.00 |
Apr 15 2024 | 173.70 | 3.25 | 1.91% | 173.70 | 173.70 | 173.70 | 1 |
Apr 12 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0.00 |
Apr 11 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0.00 |
Apr 10 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0.00 |
Apr 09 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0.00 |
Apr 08 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0.00 |
Apr 05 2024 | 170.45 | -3.25 | -1.87% | 169.90 | 171.00 | 169.90 | 78 |
Apr 04 2024 | 173.70 | -1.60 | -0.91% | 173.70 | 173.70 | 173.70 | 40 |
Apr 03 2024 | 175.30 | 0.00 | 0.00% | 175.30 | 175.30 | 175.30 | 0.00 |
Apr 02 2024 | 175.30 | 3.30 | 1.92% | 174.90 | 175.30 | 171.70 | 3 |