Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Insight Enterpr Dl 01 (IEI)
Insight Enterpr Dl 01 (IEI) Historical

IEI Insight Enterpr Dl 01

144.40

0.00 (0.00%)

Dec 31 2024 - Closed

Realtime Data

IEI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	143.75	-2.80	-1.91%	143.95	146.80	143.75	37
Dec 27 2024	146.55	-3.75	-2.50%	146.55	146.55	146.55	35
Dec 23 2024	150.30	0.75	0.50%	150.30	150.30	150.30	1
Dec 20 2024	149.55	-2.50	-1.64%	149.55	149.55	149.55	67
Dec 19 2024	152.05	5.55	3.79%	152.05	152.05	152.05	1
Dec 18 2024	146.50	-1.95	-1.31%	150.00	150.00	146.50	72
Dec 17 2024	148.45	-6.85	-4.41%	151.80	151.80	148.45	16
Dec 16 2024	155.30	1.60	1.04%	152.85	155.30	152.85	8
Dec 13 2024	153.70	0.45	0.29%	156.70	156.70	153.70	72
Dec 12 2024	153.25	0.00	0.00%	153.25	153.25	153.25	0.00
Dec 11 2024	153.25	1.75	1.16%	156.45	156.45	153.25	81
Dec 10 2024	151.50	-3.70	-2.38%	151.50	151.50	151.50	4
Dec 09 2024	155.20	3.00	1.97%	155.20	155.20	155.20	38
Dec 06 2024	152.20	-0.15	-0.10%	152.20	152.20	152.20	34
Dec 05 2024	152.35	-1.30	-0.85%	153.85	153.85	152.35	114
Dec 04 2024	153.65	4.35	2.91%	154.55	154.55	153.65	21
Dec 03 2024	149.30	-3.70	-2.42%	151.15	151.15	149.30	78
Dec 02 2024	153.00	6.50	4.44%	150.30	153.00	147.75	57
Nov 29 2024	146.50	0.00	0.00%	146.50	146.50	146.50	0.00
Nov 28 2024	146.50	0.00	0.00%	146.50	146.50	146.50	0.00
Nov 27 2024	146.50	0.00	0.00%	146.50	146.50	146.50	0.00
Nov 26 2024	146.50	0.00	0.00%	146.55	146.55	146.50	41
Nov 25 2024	146.50	1.35	0.93%	146.40	146.90	146.40	51
Nov 22 2024	145.15	1.40	0.97%	145.15	145.15	145.15	8
Nov 21 2024	143.75	2.55	1.81%	143.75	143.75	143.75	22
Nov 20 2024	141.20	2.30	1.66%	141.20	141.20	141.20	15
Nov 19 2024	138.90	-3.00	-2.11%	138.90	138.90	138.90	4
Nov 18 2024	141.90	-2.10	-1.46%	141.90	141.90	141.90	1
Nov 15 2024	144.00	-2.55	-1.74%	145.40	146.55	142.80	85
Nov 14 2024	146.55	-4.15	-2.75%	146.35	146.55	146.35	23
Nov 13 2024	150.70	-2.30	-1.50%	150.05	151.75	150.00	253
Nov 12 2024	153.00	-4.70	-2.98%	153.00	153.00	153.00	17
Nov 11 2024	157.70	-0.70	-0.44%	161.45	161.65	157.70	36
Nov 08 2024	158.40	-1.60	-1.00%	161.10	161.10	158.40	61
Nov 07 2024	160.00	-3.25	-1.99%	163.45	163.45	160.00	77
Nov 06 2024	163.25	5.30	3.36%	164.30	164.30	163.25	144
Nov 05 2024	157.95	0.50	0.32%	157.95	157.95	157.95	13
Nov 04 2024	157.45	-5.80	-3.55%	159.60	159.60	156.40	14
Nov 01 2024	163.25	2.25	1.40%	163.00	163.25	163.00	87
Oct 31 2024	161.00	-25.20	-13.53%	176.00	176.00	161.00	99
Oct 30 2024	186.20	-10.90	-5.53%	186.20	186.20	186.20	8
Oct 29 2024	197.10	0.00	0.00%	197.10	197.10	197.10	0.00
Oct 28 2024	197.10	0.00	0.00%	197.10	197.10	197.10	0.00
Oct 25 2024	197.10	0.00	0.00%	197.10	197.10	197.10	0.00
Oct 24 2024	197.10	-5.00	-2.47%	193.65	197.10	193.65	4
Oct 23 2024	202.10	-2.70	-1.32%	202.10	202.10	202.10	1
Oct 22 2024	204.80	0.00	0.00%	204.80	204.80	204.80	0.00
Oct 21 2024	204.80	0.00	0.00%	204.80	204.80	204.80	0.00
Oct 18 2024	204.80	0.00	0.00%	204.80	204.80	204.80	0.00
Oct 17 2024	204.80	0.00	0.00%	204.80	204.80	204.80	0.00
Oct 16 2024	204.80	1.20	0.59%	204.70	204.80	204.70	303
Oct 15 2024	203.60	5.55	2.80%	203.60	203.60	203.60	1
Oct 14 2024	198.05	0.00	0.00%	198.05	198.05	198.05	0.00
Oct 11 2024	198.05	-8.85	-4.28%	198.05	198.05	198.05	15
Oct 10 2024	206.90	8.40	4.23%	203.10	206.90	203.10	11
Oct 09 2024	198.50	0.00	0.00%	198.50	198.50	198.50	0.00
Oct 08 2024	198.50	-2.30	-1.15%	198.50	198.50	198.50	10
Oct 07 2024	200.80	8.00	4.15%	200.80	200.80	200.80	17
Oct 04 2024	192.80	0.00	0.00%	192.80	192.80	192.80	0.00
Oct 03 2024	192.80	-2.40	-1.23%	192.80	192.80	192.80	170

Insight Enterpr Dl 01

L&G Clean Energy USD UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions