ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
143.75
1.35
( 0.95% )
Updated: 12:00:38
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
143.75
Bid
143.35
Ask
144.25
Volume
22
143.75 Day's Range 143.75
136.00 52 Week Range 210.10
Previous Close
142.40
Open
143.75
Last Trade
22
@
143.75
Last Trade Time
02:00:13
Average Volume (3m)
40
Financial Volume
-
VWAP
-

IEI Latest News

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 21 January 2004 the unaudited net asset value per share (AITC Ex Income basis) of the...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 21 January 2004 the unaudited net asset value per share (AITC Ex Income basis) of the...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 14 January 2004 the unaudited net asset value per share (AITC Ex Income basis) of the...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 14 January 2004 the unaudited net asset value per share (AITC Ex Income basis) of the...

Purchase of Own Shares

RNS Number:2273U INVESCO English & Intnl Trust PLC 14 January 2004 Purchase of Own Shares Purchase of 3.85% Cumulative Preferred Shares of #1 each INVESCO English...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 7 January 2004 the unaudited net asset value per share (AITC Ex Income basis) of the...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 7 January 2004 the unaudited net asset value per share (AITC Ex Income basis) of the...

Holding(s) in Company

RNS Number:9117T Eckoh Technologies PLC 06 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company ECKOH TECHNOLOGIES PLC 2. Name of shareholder...

Top 10 Investments

Top 10 Investments INVESCO English & International plc announces that, as at 31 December 2003, its top ten investments were as follows: Company Issue % of gross assets* Games Workshop Ord 5p...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 31 December 2003 the unaudited net asset value per share (AITC Ex Income basis) of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6-1.77656303382146.35146.55138.926143.9542957DE
4-49.9-25.768138394193.65197.1138.955156.21599011DE
12-53.95-27.2888214466197.7206.9138.940173.76221012DE
26-49.55-25.6337299534193.3210.1138.941179.89500888DE
525.754.16666666667138210.113646172.38582783DE
156-3.25-2.21088435374147210.113151163.69881806DE
260-3.25-2.21088435374147210.113151163.69881806DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
4.60 €
(71.58%)
32.95k
9B90Surgepays Inc
2.075 €
(48.64%)
1.35k
5Q5Snowflake Inc
162.10 €
(32.22%)
74.29k
GTYGateway Real Estate AG
0.805 €
(31.97%)
12.3k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
7S2Scotch Creek Ventures Inc
0.0028 €
(-67.44%)
4.11k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
KURKura Oncology Inc
9.51 €
(-36.98%)
7.45k
D7GNel ASA
0.2475 €
(-8.97%)
15.37M
P1MPeninsula Energy Limited
0.0361 €
(-2.17%)
5.33M
GHUADX Energy Ltd
0.0312 €
(-22.77%)
1.99M
NVDNVIDIA Corp
137.18 €
(-0.92%)
1.29M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M

Discussion

View Full Feed
al44 al44 4 minutes ago
Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres
m0n m0n 4 minutes ago
Wow!!!! A sale!!!  LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!
IFUS
tmcfo tmcfo 5 minutes ago
Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..
MVNT
WebSlinger WebSlinger 5 minutes ago
$SMCI

$30 dollah hollah!

🚀 🌕️
SMCI
knrorrel knrorrel 5 minutes ago
owuv
MilitaryMAN MilitaryMAN 5 minutes ago
Huge bid!
ZHUD
SC8 SC8 5 minutes ago
Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
market wants an answer concerning otcm access IMO. granted it runs
RDAR
rooster rooster 5 minutes ago
https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MilitaryMAN MilitaryMAN 5 minutes ago
Huge bid. Nobody selling to .0165. They better raise it 
AHFI
justus1 justus1 6 minutes ago
Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!
NLST
glenn1919 glenn1919 6 minutes ago
CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783
CRNC
BBANBOB BBANBOB 6 minutes ago
HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75
COOP
dstock07734 dstock07734 7 minutes ago
What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat
NWBO
m0n m0n 7 minutes ago
New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled 
IFUS
StockRocket StockRocket 7 minutes ago
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
na na na na 7 minutes ago
Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com


It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.
THBD
JRoon71 JRoon71 7 minutes ago
You may be right. And I don't know how they get around that, or if that is even something they are planning to do.
AMRN
dexprs dexprs 7 minutes ago
NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.
NVDA
WarMachine WarMachine 7 minutes ago
So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri
MONI
gshores gshores 7 minutes ago
one of the most undervalued tickers in the otc, huge updide coming, imo
SPZI
Ribo Ribo 8 minutes ago
Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades
PDGO

Your Recent History

Delayed Upgrade Clock