Intesa Sanpaolo Stock Quote IES - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Intesa Sanpaolo Spa (IES) Quote

Intesa Sanpaolo Spa (IES)

3.6885

0.0405

( 1.11% )

Updated: 07:40:26

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.6885

Bid

3.6835

Ask

3.6845

Volume

25,370

3.6505 Day's Range 3.69

2.319 52 Week Range 3.7845

Market Cap

Previous Close

3.648

Open

3.6505

Last Trade

Last Trade Time

07:13:32

Financial Volume

-

VWAP

-

Average Volume (3m)

112,530

Shares Outstanding

18,282,798,989

Dividend Yield

8.02%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.group.intesasanpaolo.com

Headquarters

Turin, Turin, Ita

Founded

1970

Intesa Sanpaolo Spa is listed in the Commercial Banks sector of the Tradegate (DE) with ticker IES. The last closing price for Intesa Sanpaolo was 3.65 €. Over the last year, Intesa Sanpaolo shares have traded in a share price range of 2.319 € to 3.7845 €.

Intesa Sanpaolo currently has 18,282,798,989 shares outstanding. The market capitalization of Intesa Sanpaolo is 66.70 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0995	2.77235998885	3.589	3.691	3.58	58267	3.64480619	DE
4	0.2135	6.14388489209	3.475	3.691	3.447	57351	3.58397166	DE
12	0.089	2.47256563412	3.5995	3.7845	3.259	112530	3.56273405	DE
26	0.9075	32.6321467098	2.781	3.7845	2.757	149818	3.27918582	DE
52	1.1615	45.9635931935	2.527	3.7845	2.319	125214	2.99243486	DE
156	1.4195	62.560599383	2.269	3.7845	1.589	79435	2.59922352	DE
260	1.686	84.1947565543	2.0025	3.7845	1.3194	73057	2.3703725	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 11.67 (54.57%)	16.59M
RRRichtech Robotics Inc	$ 1.92 (30.61%)	8.15M
NCPLNetcapital Inc	$ 0.1341 (28.94%)	20.43M
CISOCISO Global Inc	$ 0.743 (24.87%)	1.52M
MLGOMicroAlgo Inc	$ 3.21 (20.22%)	2.52M
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.65k
XCURExicure Inc	$ 0.39 (-27.12%)	162.12k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SNTGSentage Holdings Inc	$ 2.14 (-13.71%)	19.59k
RYAAYRyanair Holdings PLC	$ 98.79 (-13.58%)	35.5k
NCPLNetcapital Inc	$ 0.1341 (28.94%)	20.43M
SERVServe Robotics Inc	$ 11.67 (54.57%)	16.59M
RRRichtech Robotics Inc	$ 1.92 (30.61%)	8.15M
MAXNMaxeon Solar Technologies Ltd	$ 0.225 (4.36%)	2.85M
SQQQProShares UltraPro Short QQQ	$ 8.25 (-2.48%)	2.76M

Implanting

Implanting 1 minute ago

I went into my brokerage account over the weekend and saw the change from Treasury to Nexgold. I now own only 25% of the shares I had with Treasury after
the share consolidation.

Here's the new company website.

https://nexgold.com/

Mark

Mark 2 minutes ago

$RR 1.97 nice gap up, hit 2.99 in early pm

Twilson

Twilson 2 minutes ago

Futures in the green but is it a pop and drop or a real rally? Maybe Biden dropping out changed the 3 week correction.

Ppastis

Ppastis 2 minutes ago

You know this is from August 2022 ? So 2 years old ?

timberwolf7

timberwolf7 3 minutes ago

Remember to choose WISELY...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/975/295/original/bf6cadb5da79ff95.png

beartrap12

beartrap12 5 minutes ago

This Thursday is the beginning of the next monthly meeting of the Commission on Human Medicine (CHM) where MRHA officials discuss new medicines in the approval pipeline. Yes, we could be approved during or following this two-day meeting. It is approximately 6 months since we received MAA validation

EternalPatience

EternalPatience 5 minutes ago

Perfect 4 months for Biden to do something, now that he doesn't care about winning a term or legacy or coming back.

By Biden I mean, whoever is driving the housing reform, they can take a bold decision

Will they?

timberwolf7

timberwolf7 6 minutes ago

Some say the commie party just ran a 'coup' on their own voters..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/973/710/original/67a1d0045ea5ba3f.jpeg

ruskie1

ruskie1 7 minutes ago

Man this is getting old …when the hell is he going to sell something?… he can’t play this game forever. He’s clearly trying to just fill space and keep people interested…. Some things just never change…. I hate to agree with you with you Web , but I think you’re probably going to be right $.10 by t

timberwolf7

timberwolf7 8 minutes ago

Commies going to ignore the CONSTITUTION again?? (like they did with obama, the kenyan??)

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/973/421/original/2bede11d2c0d0edc.jpeg

TheRealMrPirate

TheRealMrPirate 8 minutes ago

FKA bioaq, split lol! Where's the filing? What were the terms?
The former company already doesn't legally exist.
Just a matter of time before you can all stare at a whole lot of nothing.

https://investorshub.advfn.com/uimage/uploads/2024/7/15/sgkbsOoops.PNG

Twilson

Twilson 8 minutes ago

He is studying those solar storms

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

Crowdstrike removed from 2024 Top Picks at Oppenheimer
Oppenheimer is removing CrowdStrike from the firm's 2024 Top Picks. While Oppenheimer remains positive on the long-term opportunity, it expects shares to face continued pressure near-term as the company deals with the fallout of its defec

willpellel

willpellel 9 minutes ago

Easy now. Don't get excited!!!

jedijazz

jedijazz 9 minutes ago

$CBDW #CBDWInc 1606 Corp (OTC:CBDW) is transforming e-commerce with #IRchat, a pioneering AI chatbot technology. With the AI market expected to soar to $2.25 trillion by 2030, 1606 Corp. Webinar with CEO Austin Lambrecht: https://redchip.zoom.us/webinar/register/WN_PFD4z0aIQn-YyLAoA8OwQQ#/registrati

Louie_Louie

Louie_Louie 10 minutes ago

You can't tell hard core democrats nothing. Thick headed. Now, their "democracy" is being swept out from under them, yet they follow like good little lemmings. Praying Trump gets in with no problems and he fixees all this mess, including our companies held hostage.

tradernewstip

tradernewstip 11 minutes ago

$CBDW The Role of AI in Investor Relations: A Look Ahead to 2030
https://cbdw.ai/the-role-of-ai-in-investor-relations-a-look-ahead-to-2030/

timberwolf7

timberwolf7 11 minutes ago

zab, satter, oyster, blacky have been found. They all are about as 'smart/intelligent' (NOT)
as this one.. confirms he's NOT LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/973/082/original/d9674f7d6a938c17

mfaphoto

mfaphoto 12 minutes ago

Why do people hire bashers? Waste of money. Everyone here is firmly a believer in NSAV.. I just deleted another. Like swatting flies.

Gman3343

Gman3343 12 minutes ago

They are to continue scanning this week Tuesday through Saturday. If they had thought they found treasure, why wouldn't they dive and another team continues to scan ?
Unless they haven't found any treasure yet just like Melbourne.
Guess it's all out at sea.
Fingers crossed, but

LetGoodTimesRoll

LetGoodTimesRoll 13 minutes ago

CORRECTION! Nakeds don't EVER happen in the OTC. Hang on hedgies!!!

vator

vator 13 minutes ago

I thought I was done but I will respond to this. Your statement was true. But I will bet you voted for their massive bonuses. Meaning you are rewarding sub-par performance.

ham n slam

ham n slam 14 minutes ago

from what ive seen his name has been removed from the website ...correct me if wrong i havent seen it since the new voip-palusa, has been established.no love lost with him

highlandernew

highlandernew 14 minutes ago

🔴🔴B_B, Vanguard® triggers AMC 12.8 x $2.47 we know?:

https://investorshub.advfn.com/uimage/uploads/2024/7/7/hyfhcAMC_I_DID_THATb.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://i

Thomas@yahoo

Thomas@yahoo 15 minutes ago

https://onlinelibrary.wiley.com/doi/full/10.1111/php.13993

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions