Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IF0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 1.446 | 0.06 | 4.33% | 1.409 | 1.451 | 1.385 | 8,241 |
| Oct 17 2024 | 1.386 | 0.00 | -0.29% | 1.40 | 1.47 | 1.371 | 13,490 |
| Oct 16 2024 | 1.39 | 0.01 | 0.80% | 1.339 | 1.39 | 1.322 | 12,681 |
| Oct 15 2024 | 1.379 | 0.05 | 3.76% | 1.356 | 1.413 | 1.356 | 14,358 |
| Oct 14 2024 | 1.329 | -0.06 | -4.18% | 1.402 | 1.412 | 1.329 | 19,283 |
| Oct 11 2024 | 1.387 | 0.04 | 2.74% | 1.355 | 1.387 | 1.321 | 3,616 |
| Oct 10 2024 | 1.35 | -0.02 | -1.60% | 1.351 | 1.38 | 1.35 | 11,050 |
| Oct 09 2024 | 1.372 | 0.03 | 2.31% | 1.361 | 1.372 | 1.361 | 2,300 |
| Oct 08 2024 | 1.341 | -0.07 | -5.23% | 1.354 | 1.37 | 1.341 | 5,819 |
| Oct 07 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| Oct 04 2024 | 1.415 | 0.06 | 4.58% | 1.393 | 1.449 | 1.393 | 3,266 |
| Oct 03 2024 | 1.353 | 0.00 | 0.00% | 1.353 | 1.353 | 1.353 | 0.00 |
| Oct 02 2024 | 1.353 | -0.01 | -0.51% | 1.354 | 1.354 | 1.353 | 1,340 |
| Oct 01 2024 | 1.36 | -0.02 | -1.45% | 1.354 | 1.394 | 1.354 | 2,631 |
| Sep 30 2024 | 1.38 | -0.03 | -2.13% | 1.386 | 1.428 | 1.37 | 13,445 |
| Sep 27 2024 | 1.41 | 0.01 | 0.71% | 1.399 | 1.41 | 1.368 | 5,475 |
| Sep 26 2024 | 1.40 | 0.02 | 1.82% | 1.37 | 1.40 | 1.344 | 7,025 |
| Sep 25 2024 | 1.375 | 0.01 | 0.95% | 1.356 | 1.375 | 1.341 | 3,000 |
| Sep 24 2024 | 1.362 | 0.05 | 3.73% | 1.321 | 1.362 | 1.301 | 1,831 |
| Sep 23 2024 | 1.313 | -0.06 | -4.23% | 1.368 | 1.389 | 1.313 | 14,187 |
| Sep 20 2024 | 1.371 | 0.01 | 0.66% | 1.342 | 1.372 | 1.32 | 14,620 |
| Sep 19 2024 | 1.362 | 0.07 | 5.58% | 1.326 | 1.362 | 1.271 | 5,050 |
| Sep 18 2024 | 1.29 | -0.02 | -1.68% | 1.30 | 1.321 | 1.29 | 3,249 |
| Sep 17 2024 | 1.312 | 0.02 | 1.31% | 1.284 | 1.312 | 1.284 | 3,500 |
| Sep 16 2024 | 1.295 | 0.01 | 0.47% | 1.271 | 1.319 | 1.271 | 6,720 |
| Sep 13 2024 | 1.289 | 0.00 | -0.15% | 1.318 | 1.318 | 1.251 | 16,320 |
| Sep 12 2024 | 1.291 | -0.02 | -1.75% | 1.306 | 1.31 | 1.266 | 19,118 |
| Sep 11 2024 | 1.314 | -0.01 | -0.68% | 1.351 | 1.361 | 1.271 | 43,862 |
| Sep 10 2024 | 1.323 | -0.07 | -5.09% | 1.366 | 1.366 | 1.301 | 25,210 |
| Sep 09 2024 | 1.394 | 0.02 | 1.75% | 1.36 | 1.394 | 1.35 | 2,900 |
| Sep 06 2024 | 1.37 | -0.06 | -4.40% | 1.425 | 1.425 | 1.301 | 12,950 |
| Sep 05 2024 | 1.433 | 0.02 | 1.06% | 1.38 | 1.433 | 1.38 | 5,650 |
| Sep 04 2024 | 1.418 | -0.04 | -2.88% | 1.435 | 1.478 | 1.418 | 4,200 |
| Sep 03 2024 | 1.46 | 0.00 | 0.27% | 1.421 | 1.48 | 1.421 | 4,201 |
| Sep 02 2024 | 1.456 | -0.03 | -2.08% | 1.458 | 1.458 | 1.421 | 96 |
| Aug 30 2024 | 1.487 | 0.03 | 1.85% | 1.499 | 1.50 | 1.487 | 7,648 |
| Aug 29 2024 | 1.46 | 0.02 | 1.74% | 1.425 | 1.499 | 1.425 | 13,151 |
| Aug 28 2024 | 1.435 | -0.07 | -4.33% | 1.48 | 1.569 | 1.431 | 7,700 |
| Aug 27 2024 | 1.50 | 0.07 | 4.90% | 1.44 | 1.50 | 1.412 | 20,962 |
| Aug 26 2024 | 1.43 | 0.08 | 5.93% | 1.391 | 1.43 | 1.391 | 2,200 |
| Aug 23 2024 | 1.35 | 0.07 | 5.14% | 1.369 | 1.37 | 1.337 | 1,428 |
| Aug 22 2024 | 1.284 | -0.04 | -2.87% | 1.251 | 1.284 | 1.251 | 2,325 |
| Aug 21 2024 | 1.322 | 0.04 | 2.72% | 1.34 | 1.366 | 1.302 | 2,600 |
| Aug 20 2024 | 1.287 | 0.00 | -0.23% | 1.264 | 1.287 | 1.262 | 14,158 |
| Aug 19 2024 | 1.29 | 0.05 | 3.70% | 1.27 | 1.29 | 1.253 | 3,646 |
| Aug 16 2024 | 1.244 | -0.03 | -2.05% | 1.221 | 1.26 | 1.221 | 14,502 |
| Aug 15 2024 | 1.27 | 0.03 | 2.25% | 1.235 | 1.27 | 1.15 | 34,217 |
| Aug 14 2024 | 1.242 | -0.01 | -0.96% | 1.237 | 1.294 | 1.212 | 12,600 |
| Aug 13 2024 | 1.254 | 0.01 | 1.05% | 1.236 | 1.286 | 1.236 | 3,560 |
| Aug 12 2024 | 1.241 | -0.04 | -3.12% | 1.282 | 1.282 | 1.23 | 8,442 |
| Aug 09 2024 | 1.281 | 0.03 | 2.48% | 1.241 | 1.299 | 1.211 | 6,465 |
| Aug 08 2024 | 1.25 | -0.03 | -2.42% | 1.271 | 1.376 | 1.241 | 16,605 |
| Aug 07 2024 | 1.281 | -0.03 | -2.21% | 1.347 | 1.40 | 1.256 | 11,639 |
| Aug 06 2024 | 1.31 | 0.04 | 3.15% | 1.288 | 1.31 | 1.237 | 12,055 |
| Aug 05 2024 | 1.27 | -0.09 | -6.27% | 1.31 | 1.31 | 1.27 | 27,084 |
| Aug 02 2024 | 1.355 | -0.05 | -3.21% | 1.421 | 1.421 | 1.285 | 14,473 |
| Aug 01 2024 | 1.40 | 0.00 | 0.00% | 1.406 | 1.426 | 1.388 | 3,482 |
| Jul 31 2024 | 1.40 | 0.01 | 0.72% | 1.453 | 1.466 | 1.40 | 5,750 |
| Jul 30 2024 | 1.39 | -0.01 | -0.79% | 1.39 | 1.39 | 1.39 | 1,500 |
| Jul 29 2024 | 1.401 | -0.02 | -1.13% | 1.428 | 1.428 | 1.401 | 2,845 |
| Jul 26 2024 | 1.417 | -0.01 | -0.77% | 1.409 | 1.417 | 1.354 | 771 |
| Jul 25 2024 | 1.428 | 0.10 | 7.37% | 1.38 | 1.428 | 1.38 | 5,000 |
| Jul 24 2024 | 1.33 | -0.04 | -3.13% | 1.318 | 1.33 | 1.318 | 12,338 |
| Jul 23 2024 | 1.373 | -0.04 | -2.90% | 1.425 | 1.44 | 1.373 | 8,723 |
| Jul 22 2024 | 1.414 | -0.01 | -0.70% | 1.446 | 1.507 | 1.407 | 13,900 |
| Jul 19 2024 | 1.424 | -0.05 | -3.59% | 1.525 | 1.525 | 1.424 | 8,900 |
