InflaRx NV Stock Quote IF0 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
InflaRx NV (IF0) Quote

InflaRx NV (IF0)

1.868

-0.077

( -3.96% )

Updated: 11:01:31

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

1.868

Bid

1.89

Ask

1.933

Volume

17,095

1.802 Day's Range 1.916

1.074 52 Week Range 2.298

Market Cap

Previous Close

1.945

Open

1.905

Last Trade

Last Trade Time

10:34:02

Financial Volume

-

VWAP

-

Average Volume (3m)

21,803

Shares Outstanding

58,883,272

Dividend Yield

-

PE Ratio

-2.80

Earnings Per Share (EPS)

-0.72

Revenue

63k

Net Profit

-42.67M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.inflarx.de

Headquarters

Jena, Deu

Founded

-

InflaRx NV is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker IF0. The last closing price for InflaRx NV was 1.95 €. Over the last year, InflaRx NV shares have traded in a share price range of 1.074 € to 2.298 €.

InflaRx NV currently has 58,883,272 shares outstanding. The market capitalization of InflaRx NV is 114.53 € million. InflaRx NV has a price to earnings ratio (PE ratio) of -2.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.239	14.671577655	1.629	2.298	1.577	134956	1.83869012	DE
4	0.502	36.7496339678	1.366	2.298	1.366	45011	1.74693628	DE
12	0.443	31.0877192982	1.425	2.298	1.2509999	21803	1.63535539	DE
26	0.47	33.6194563662	1.398	2.298	1.1499999	16404	1.54312162	DE
52	0.48	34.5821325648	1.388	2.298	1.074	20488	1.46600392	DE
156	-2.302	-55.2038369305	4.17	4.91	0.93	17630	1.71312689	DE
260	-1.092	-36.8918918919	2.96	8.564	0.93	11421	2.12457957	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	4.729 € (76.39%)	27.26k
9B90Surgepays Inc	2.075 € (48.64%)	1.35k
5Q5Snowflake Inc	162.40 € (32.46%)	66.36k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	128.76k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.51 € (-36.98%)	7.45k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2491 € (-8.39%)	15M
P1MPeninsula Energy Limited	0.0368 € (-0.27%)	3.28M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.92M
NVDNVIDIA Corp	137.20 € (-0.91%)	1.24M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

MartinLutherKing

MartinLutherKing 5 minutes ago

Texas rattle snake will strike…

doc2016

doc2016 5 minutes ago

simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?

ducci1

ducci1 5 minutes ago

SPX Target R1--5938 ?

ddls

ddls 5 minutes ago

I thought you said 5'd were printing?😎

Looks like nothings "printing".

Joe DiMaggio

Joe DiMaggio 5 minutes ago

Something is cooking today

Golden Cross

Golden Cross 5 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Golden Cross

Golden Cross 6 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

TightCoil

TightCoil 6 minutes ago

Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup

Monksdream

Monksdream 6 minutes ago

RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

Tiger Money

Tiger Money 6 minutes ago

LG nor the company no longer takes calls as they never call me back. I think they are still in business but looking at the stock price, who knows!

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

Bubae

Bubae 6 minutes ago

Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw

marianothis

marianothis 6 minutes ago

learn how to use the ignore button..... please. ty

Gunner54

Gunner54 6 minutes ago

Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

MartinLutherKing

MartinLutherKing 6 minutes ago

buyout rumor leaked brothers it’s coming…

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

MoneyMan

MoneyMan 7 minutes ago

ASCM jumped on and is slowing it down.

CrashOverride

CrashOverride 7 minutes ago

Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should

SkeBallLarry

SkeBallLarry 7 minutes ago

" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!

pantherj

pantherj 7 minutes ago

You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.

B_B!

B_B! 7 minutes ago

While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions