We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.7 | 12.3188405797 | 13.8 | 14.4 | 13.4 | 233 | 13.99935484 | DE |
| 12 | 1 | 6.89655172414 | 14.5 | 16.3 | 13.4 | 300 | 14.75045045 | DE |
| 26 | 4.2 | 37.1681415929 | 11.3 | 16.7 | 11.3 | 207 | 14.56239974 | DE |
| 52 | 5.85 | 60.621761658 | 9.65 | 16.7 | 8.4 | 203 | 12.49356886 | DE |
| 156 | 5.85 | 60.621761658 | 9.65 | 16.7 | 8.4 | 203 | 12.49356886 | DE |
| 260 | 5.85 | 60.621761658 | 9.65 | 16.7 | 8.4 | 203 | 12.49356886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 15.5 | 1.1 | 7.64 | 15.5 | 15.5 | 15.5 | 0 |
| 1721420760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721334360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721247960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721161560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721075160 | 14.4 | 0.4 | 2.86 | 14.4 | 14.4 | 14.4 | 1 |
| 1720815960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720729560 | 14 | 0.6 | 4.48 | 13.5 | 14 | 13.5 | 926 |
| 1720643220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720556820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720470420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720211220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720124820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720038420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1719952020 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 1 |
| 1719865620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2 |
| 1719606420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719520020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719433620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719347220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719260820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719001620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718915220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718828820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718742420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718656020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1 |
| 1718396820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718310420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718224020 | 13.8 | 0.3 | 2.22 | 13.8 | 13.8 | 13.8 | 442 |
| 1718137620 | 13.5 | -0.7 | -4.93 | 13.5 | 13.5 | 13.5 | 1344 |
| 1718051220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717792020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717705620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717619220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717532820 | 14.2 | -0.8 | -5.33 | 14.2 | 14.2 | 14.2 | 1 |
| 1717446420 | 15 | 0.8 | 5.63 | 15 | 15 | 15 | 2 |
| 1717187220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717100820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717014420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716928020 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 133 |
| 1716841620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716582420 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 176 |
| 1716496020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1716409620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1716323220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1716236820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715977620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715891220 | 14.6 | -0.5 | -3.31 | 14.6 | 14.6 | 14.6 | 133 |
| 1715804820 | 15.1 | 0.4 | 2.72 | 15.1 | 15.1 | 15.1 | 1 |
| 1715718420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715632020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715372820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 50 |
| 1715286420 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 1 |
| 1715200020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715113620 | 15 | -1 | -6.25 | 15 | 15 | 15 | 350 |
| 1715027220 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 50 |
| 1714768020 | 16.2 | 1.4 | 9.46 | 15.2 | 16.3 | 15.2 | 1930 |
| 1714681560 | 14.8 | 0.3 | 2.07 | 14.4 | 14.8 | 14.4 | 350 |
| 1714508820 | 14.5 | 0.7 | 5.07 | 14.5 | 14.5 | 14.5 | 100 |
| 1714370400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1714111200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1714024800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713938400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713852000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
