We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -1.64171897634 | 82.84 | 83.26 | 81.14 | 92 | 82.67923706 | DE |
| 4 | -6.16 | -7.02875399361 | 87.64 | 87.64 | 81.14 | 207 | 84.87135964 | DE |
| 12 | -12.4 | -13.2083510865 | 93.88 | 97.74 | 80.86 | 204 | 89.27922055 | DE |
| 26 | -8.28 | -9.22459893048 | 89.76 | 97.74 | 80.86 | 175 | 89.85119518 | DE |
| 52 | 7.78 | 10.5563093623 | 73.7 | 97.74 | 67 | 279 | 82.51227468 | DE |
| 156 | -44.97 | -35.5634638197 | 126.45 | 134 | 59.2 | 229 | 78.04389755 | DE |
| 260 | -11.02 | -11.9135135135 | 92.5 | 134.45 | 59.2 | 166 | 80.64298772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 81.14 | -0.92 | -1.12 | 82.52 | 82.52 | 81.14 | 41 |
| 1734730020 | 82.06 | -0.5 | -0.61 | 82.14 | 82.14 | 81.7 | 80 |
| 1734643620 | 82.56 | -0.12 | -0.15 | 82.56 | 82.56 | 82.56 | 93 |
| 1734557220 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1734470820 | 82.68 | -0.54 | -0.65 | 82.64 | 82.86 | 82.64 | 82 |
| 1734384420 | 83.22 | -1.06 | -1.26 | 82.84 | 83.26 | 82.72 | 112 |
| 1734125220 | 84.28 | 0 | 0.00 | 84.28 | 84.28 | 84.28 | 0 |
| 1734038820 | 84.28 | -0.26 | -0.31 | 83 | 84.28 | 83 | 330 |
| 1733952420 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1733866020 | 84.54 | -0.3 | -0.35 | 84.319999 | 84.84 | 84.2 | 446 |
| 1733779620 | 84.84 | 1.02 | 1.22 | 84.36 | 84.84 | 83.959999 | 651 |
| 1733520420 | 83.819999 | -0.5 | -0.59 | 84 | 84 | 83.819999 | 60 |
| 1733434020 | 84.319999 | 0.26 | 0.31 | 84.319999 | 84.319999 | 84.319999 | 18 |
| 1733347620 | 84.06 | -1.72 | -2.01 | 86 | 86 | 84.06 | 125 |
| 1733261220 | 85.78 | -0.84 | -0.97 | 86.3 | 86.3 | 85 | 1062 |
| 1733174820 | 86.62 | 0.58 | 0.67 | 87.08 | 87.08 | 86.36 | 70 |
| 1732915620 | 86.04 | -0.56 | -0.65 | 86.04 | 86.04 | 86.04 | 44 |
| 1732829220 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1732742820 | 86.6 | 0.4 | 0.46 | 86.6 | 86.6 | 86.6 | 1 |
| 1732656420 | 86.2 | -0.42 | -0.48 | 86.58 | 86.6 | 86.2 | 115 |
| 1732570020 | 86.62 | 0.44 | 0.51 | 87.64 | 87.64 | 86.5 | 28 |
| 1732310820 | 86.18 | 1.98 | 2.35 | 85.8 | 86.42 | 85.76 | 511 |
| 1732224420 | 84.2 | -0.16 | -0.19 | 84.48 | 84.48 | 84.2 | 53 |
| 1732138020 | 84.36 | 2.86 | 3.51 | 84.26 | 84.36 | 84 | 512 |
| 1732051620 | 81.5 | 0.64 | 0.79 | 81.5 | 81.5 | 81.5 | 50 |
| 1731965220 | 80.86 | -2.1 | -2.53 | 81.34 | 81.34 | 80.86 | 29 |
| 1731705960 | 82.959999 | -2.24 | -2.63 | 84.36 | 84.42 | 82.959999 | 22 |
| 1731619560 | 85.2 | 0.98 | 1.16 | 85.7 | 85.7 | 85.2 | 206 |
| 1731533160 | 84.22 | -0.28 | -0.33 | 84.22 | 84.22 | 84.22 | 6 |
| 1731446820 | 84.5 | -1.1 | -1.29 | 86.22 | 86.62 | 84.5 | 174 |
| 1731360420 | 85.599999 | -0.48 | -0.56 | 85.18 | 85.599999 | 85.18 | 51 |
| 1731101220 | 86.08 | 2.5 | 2.99 | 84.64 | 86.08 | 84.64 | 342 |
| 1731014760 | 83.58 | 2.06 | 2.53 | 81.76 | 83.58 | 81.4 | 90 |
| 1730928360 | 81.52 | -9.18 | -10.12 | 93.64 | 93.64 | 81.52 | 452 |
| 1730841960 | 90.7 | -0.34 | -0.37 | 89.58 | 91.04 | 89.58 | 116 |
| 1730755560 | 91.04 | -0.74 | -0.81 | 90.6 | 91.66 | 90.5 | 87 |
| 1730496360 | 91.78 | -0.14 | -0.15 | 91.96 | 91.96 | 91.78 | 6 |
| 1730409960 | 91.92 | -1.02 | -1.10 | 92.62 | 92.62 | 91.92 | 82 |
| 1730323560 | 92.94 | -1.08 | -1.15 | 93.18 | 93.18 | 92.94 | 320 |
| 1730237160 | 94.02 | -0.06 | -0.06 | 94.02 | 94.02 | 94.02 | 8 |
| 1730150760 | 94.08 | -1.92 | -2.00 | 94.08 | 94.08 | 94.08 | 14 |
| 1729887960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729801560 | 96 | -0.16 | -0.17 | 96 | 96 | 96 | 5 |
| 1729715160 | 96.16 | 1.32 | 1.39 | 95.66 | 96.86 | 95.66 | 153 |
| 1729628760 | 94.84 | -1.06 | -1.11 | 95.6 | 95.6 | 94.84 | 351 |
| 1729542360 | 95.9 | -0.72 | -0.75 | 95.94 | 95.94 | 95.9 | 16 |
| 1729283160 | 96.62 | 0.34 | 0.35 | 96.62 | 96.62 | 96.62 | 100 |
| 1729196760 | 96.28 | -1.34 | -1.37 | 97.74 | 97.74 | 96.28 | 90 |
| 1729110360 | 97.62 | -0.12 | -0.12 | 97.1 | 97.62 | 97.1 | 29 |
| 1729023960 | 97.74 | 1.9 | 1.98 | 96.44 | 97.74 | 96.26 | 104 |
| 1728937620 | 95.84 | 2.14 | 2.28 | 93.68 | 95.84 | 93.68 | 35 |
| 1728678360 | 93.7 | -0.32 | -0.34 | 93.42 | 93.7 | 93.42 | 111 |
| 1728591960 | 94.02 | 2.54 | 2.78 | 93.44 | 94.02 | 93.04 | 224 |
| 1728505560 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1728419160 | 91.48 | 0.06 | 0.07 | 91.48 | 91.48 | 91.48 | 2 |
| 1728332760 | 91.42 | -0.1 | -0.11 | 91.28 | 91.56 | 91.28 | 33 |
| 1728073560 | 91.52 | -0.34 | -0.37 | 91.74 | 91.74 | 91.52 | 33 |
| 1727987220 | 91.86 | -0.82 | -0.88 | 92.78 | 92.78 | 91.86 | 143 |
| 1727900820 | 92.68 | -2.04 | -2.15 | 92.7 | 92.7 | 92.68 | 3 |
| 1727814420 | 94.72 | 0.84 | 0.89 | 94.36 | 94.72 | 93.06 | 3108 |
| 1727728020 | 93.88 | -0.42 | -0.45 | 93.88 | 93.88 | 93.88 | 20 |
| 1727468760 | 94.3 | 0.76 | 0.81 | 94.1 | 94.3 | 94 | 256 |
| 1727382360 | 93.54 | 0.54 | 0.58 | 93.58 | 93.58 | 93.54 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
