Atari (IFGA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Atari SA (IFGA)

0.129

0.0005

(0.39%)

Closed March 24 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 56,903

Neutral: 94,693

Sell: 61,833

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:19:06	39.00	64	basket idx	Sell	39.00	40.93		213,429	3799	nyse
16:10:00	40.91	823			39.00	40.93		213,365	3798	nyse
16:05:13	40.91	1	basket idx	Buy	39.00	40.93		213,365	3797	nyse
16:05:11	40.91	1	basket idx	Buy	39.00	40.93		213,364	3796	nyse
16:05:11	40.91	1	basket idx	Buy	39.00	40.93		213,363	3795	nyse
16:04:47	40.81	2	basket idx	Buy	39.00	40.93		213,362	3794	nyse
16:00:00	40.91	823			40.87	40.89		213,360	3793	nyse
16:00:00	40.91	823		Buy	40.87	40.89		213,360	3792	nyse
16:00:00	40.875	2			40.87	40.89		212,537	3791	nyse
15:59:57	40.87	96	basket idx	Sell	40.87	40.88		212,537	3790	nyse
15:59:57	40.87	9	basket idx	Sell	40.87	40.88		212,441	3789	nyse
15:59:55	40.875	2	basket idx		40.87	40.88		212,432	3788	nyse
15:59:53	40.875	16	basket idx		40.87	40.88		212,430	3787	nyse
15:59:52	40.875	28	basket idx		40.87	40.88		212,414	3786	nyse
15:59:52	40.875	49	basket idx		40.87	40.88		212,386	3785	nyse
15:59:50	40.875	53	basket idx		40.87	40.88		212,337	3784	nyse
15:59:49	40.875	200			40.88	40.88		212,284	3783	nyse
15:59:49	40.88	10	basket idx		40.88	40.88		212,084	3782	nyse
15:59:49	40.88	1	basket idx	Sell	40.88	40.89		212,074	3781	nyse
15:59:49	40.89	3	basket idx	Buy	40.88	40.89		212,073	3780	nyse
15:59:48	40.885	2	basket idx		40.88	40.89		212,070	3779	nyse
15:59:47	40.885	1	basket idx		40.88	40.89		212,068	3778	nyse
15:59:47	40.885	11	basket idx		40.88	40.89		212,067	3777	nyse
15:59:46	40.885	34	basket idx		40.88	40.89		212,056	3776	nyse
15:59:46	40.88	1	basket idx	Sell	40.88	40.89		212,022	3775	nyse
15:59:45	40.88	2	basket idx	Sell	40.88	40.89		212,021	3774	nyse
15:59:44	40.88	1	basket idx	Sell	40.88	40.89		212,019	3773	nyse
15:59:42	40.885	1	basket idx		40.88	40.89		212,018	3772	nyse
15:59:41	40.885	7	basket idx		40.88	40.89		212,017	3771	nyse
15:59:37	40.88	1	basket idx	Sell	40.88	40.89		212,010	3770	nyse
15:59:36	40.885	8	basket idx		40.88	40.89		212,009	3769	nyse
15:59:36	40.885	1	basket idx		40.88	40.89		212,001	3768	nyse
15:59:36	40.88	6	basket idx	Buy	40.87	40.88		212,000	3767	nyse
15:59:36	40.88	6	basket idx	Buy	40.87	40.88		211,994	3766	nyse
15:59:32	40.88	19	basket idx	Buy	40.87	40.88		211,988	3765	nyse
15:59:32	40.88	100	burst basket	Buy	40.87	40.88		211,969	3764	nyse
15:59:30	40.88	9	basket idx	Buy	40.87	40.88		211,869	3763	nyse
15:59:30	40.88	8	basket idx	Buy	40.87	40.88		211,860	3762	nyse
15:59:29	40.875	1	basket idx		40.87	40.88		211,852	3761	nyse
15:59:29	40.875	1	basket idx		40.87	40.88		211,851	3760	nyse
15:59:25	40.88	23	basket idx	Buy	40.87	40.88		211,850	3759	nyse
15:59:25	40.88	1	basket idx	Buy	40.87	40.88		211,827	3758	nyse
15:59:24	40.88	4	basket idx	Buy	40.87	40.88		211,826	3757	nyse
15:59:22	40.88	100	burst basket		40.88	40.88		211,822	3756	nyse
15:59:22	40.88	100	burst basket		40.88	40.88		211,722	3755	nyse
15:59:22	40.88	11	basket idx		40.88	40.88		211,622	3754	nyse
15:59:22	40.88	100	burst basket	Sell	40.88	40.89		211,611	3753	nyse
15:59:22	40.88	82	basket idx	Sell	40.88	40.89		211,511	3752	nyse
15:59:22	40.88	18	basket idx	Sell	40.88	40.89		211,429	3751	nyse
15:59:21	40.89	8	basket idx	Buy	40.88	40.89		211,411	3750	nyse
15:59:19	40.89	7	basket idx	Buy	40.88	40.89		211,403	3749	nyse
15:59:19	40.89	13	basket idx	Buy	40.88	40.89		211,396	3748	nyse
15:59:17	40.89	2	basket idx	Buy	40.88	40.89		211,383	3747	nyse
15:59:16	40.89	8	basket idx	Buy	40.88	40.89		211,381	3746	nyse
15:59:15	40.89	8	basket idx	Buy	40.88	40.89		211,373	3745	nyse
15:59:13	40.89	8	basket idx		40.88	40.88		211,365	3744	nyse
15:59:12	40.885	1	basket idx		40.88	40.88		211,357	3743	nyse
15:59:12	40.88	100	burst basket		40.88	40.88		211,356	3742	nyse
15:59:12	40.88	53	basket idx		40.88	40.88		211,256	3741	nyse
15:59:12	40.88	131	burst basket	Buy	40.87	40.88		211,203	3740	nyse
15:59:12	40.88	12	basket idx	Buy	40.87	40.88		211,072	3739	nyse
15:59:12	40.88	11	basket idx	Buy	40.87	40.88		211,060	3738	nyse
15:59:10	40.88	8	basket idx	Buy	40.87	40.88		211,049	3737	nyse
15:59:09	40.88	8	basket idx	Buy	40.87	40.88		211,041	3736	nyse
15:59:08	40.88	3	basket idx	Buy	40.87	40.88		211,033	3735	nyse
15:59:08	40.88	3	basket idx	Buy	40.87	40.88		211,030	3734	nyse
15:59:08	40.875	2	basket idx		40.87	40.88		211,027	3733	nyse
15:59:08	40.88	10	basket idx	Buy	40.87	40.88		211,025	3732	nyse
15:59:08	40.88	8	basket idx	Buy	40.87	40.88		211,015	3731	nyse
15:59:07	40.875	1	basket idx		40.87	40.88		211,007	3730	nyse
15:59:07	40.88	8	basket idx	Buy	40.87	40.88		211,006	3729	nyse
15:59:06	40.87	5	basket idx	Sell	40.87	40.88		210,998	3728	nyse
15:59:06	40.87	5	basket idx	Sell	40.87	40.88		210,993	3727	nyse
15:59:06	40.875	67	basket idx		40.87	40.88		210,988	3726	nyse
15:59:06	40.875	64	basket idx		40.87	40.88		210,921	3725	nyse
15:59:06	40.875	64	basket idx		40.87	40.88		210,857	3724	nyse
15:59:06	40.875	64	basket idx		40.87	40.88		210,793	3723	nyse
15:59:05	40.875	101			40.87	40.88		210,729	3722	nyse
15:59:05	40.875	67	basket idx		40.87	40.88		210,628	3721	nyse
15:59:05	40.875	122			40.87	40.88		210,561	3720	nyse
15:59:05	40.875	100			40.87	40.88		210,439	3719	nyse
15:59:05	40.875	63	basket idx		40.87	40.88		210,339	3718	nyse
15:59:04	40.875	100			40.87	40.87		210,276	3717	nyse
15:59:04	40.875	100			40.87	40.87		210,176	3716	nyse
15:59:04	40.875	100			40.87	40.87		210,076	3715	nyse
15:59:04	40.875	100			40.87	40.87		209,976	3714	nyse
15:59:04	40.87	33	basket idx		40.87	40.87		209,876	3713	nyse
15:59:04	40.87	57	basket idx		40.87	40.87		209,843	3712	nyse
15:59:04	40.87	67	basket idx		40.87	40.87		209,786	3711	nyse
15:59:04	40.87	29	basket idx		40.87	40.87		209,719	3710	nyse
15:59:04	40.87	100			40.87	40.87		209,690	3709	nyse
15:59:04	40.87	100		Buy	40.86	40.87		209,590	3708	nyse
15:59:04	40.86	100	burst basket	Sell	40.86	40.87		209,490	3707	nyse
15:59:04	40.87	8	basket idx	Buy	40.86	40.87		209,390	3706	nyse
15:59:04	40.87	30	basket idx	Buy	40.86	40.87		209,382	3705	nyse
15:59:04	40.87	1	basket idx	Buy	40.86	40.87		209,352	3704	nyse
15:59:03	40.865	6	basket idx		40.86	40.87		209,351	3703	nyse
15:59:03	40.87	8	basket idx	Buy	40.86	40.87		209,345	3702	nyse
15:59:02	40.87	8	basket idx	Buy	40.86	40.87		209,337	3701	nyse
15:59:01	40.87	8	basket idx	Buy	40.86	40.87		209,329	3700	nyse

Advantage Energy

Dynagas LNG Partners

Argenta Spaarbank

iShares MSCI France

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:21:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:21:59] Language: en-US
OKAY: [18:21:59] Cookies are enabled
OKAY: [18:21:59] Browser supports RequestAnimationFrame
OKAY: [18:21:59] Browser supports the WebScoket API
INFO: [18:21:59] Starting session (trades) for guest
INFO: [18:21:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:21:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIFGA
- feedSymbol = TG%5EIFGA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:22:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:22:00] Streamer WS Hostname: d8afe5e69692
INFO: [18:22:00] Starting the trades app
INFO: [18:22:00] [START]: Symbol loook up for TG^IFGA
INFO: [18:22:00] [FINSH]: Symbol loook up for TG^IFGA
INFO: [18:22:00] Loaded configuration for trades
INFO: [18:22:00] Creating trades table...
INFO: [18:22:00] Starting trades table for AMEX:EWQ without montage
INFO: [18:22:00] lo-streamer/1/dist-swarm
INFO: [18:22:00] lo-streamer/1/dist-swarm
INFO: [18:22:00] lo-streamer/1/dist-swarm
INFO: [18:21:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:21:59] Language: en-US
OKAY: [18:21:59] Cookies are enabled
OKAY: [18:21:59] Browser supports RequestAnimationFrame
OKAY: [18:21:59] Browser supports the WebScoket API
INFO: [18:21:59] Starting session (trades) for guest
INFO: [18:21:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:21:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIFGA
- feedSymbol = TG%5EIFGA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:22:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:22:00] Streamer WS Hostname: d8afe5e69692
INFO: [18:22:00] Starting the trades app
INFO: [18:22:00] [START]: Symbol loook up for TG^IFGA
INFO: [18:22:00] [FINSH]: Symbol loook up for TG^IFGA
INFO: [18:22:00] Loaded configuration for trades
INFO: [18:22:00] Creating trades table...
INFO: [18:22:00] Starting trades table for AMEX:EWQ without montage
INFO: [18:22:00] lo-streamer/1/dist-swarm
INFO: [18:22:00] lo-streamer/1/dist-swarm
INFO: [18:22:00] lo-streamer/1/dist-swarm