Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Infas Holding AG (IFS)
Infas Holding AG (IFS) Historical

IFS Infas Holding AG

6.85

0.00 (0.00%)

Jan 08 2025 - Closed

Realtime Data

IFS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	6.90	0.00	0.00%	6.90	6.90	6.90	0.00
Jan 07 2025	6.90	0.00	0.00%	6.90	6.90	6.90	0.00
Jan 06 2025	6.90	0.00	0.00%	6.90	6.90	6.90	0.00
Jan 03 2025	6.90	0.10	1.47%	6.90	6.90	6.90	8
Jan 02 2025	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Dec 30 2024	6.80	-0.10	-1.45%	6.80	6.80	6.80	791
Dec 27 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0.00
Dec 23 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0.00
Dec 20 2024	6.90	0.10	1.47%	6.90	6.90	6.90	20
Dec 19 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Dec 18 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Dec 17 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Dec 16 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Dec 13 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Dec 12 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Dec 11 2024	6.80	0.00	0.00%	6.80	6.80	6.80	20
Dec 10 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Dec 09 2024	6.80	0.00	0.00%	6.80	6.80	6.80	80
Dec 06 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Dec 05 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Dec 04 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Dec 03 2024	6.80	0.00	0.00%	6.80	6.80	6.80	5,000
Dec 02 2024	6.80	0.00	0.00%	6.80	6.80	6.80	301
Nov 29 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Nov 28 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Nov 27 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Nov 26 2024	6.80	0.00	0.00%	6.80	6.80	6.80	150
Nov 25 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Nov 22 2024	6.80	0.00	0.00%	6.80	6.80	6.80	260
Nov 21 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Nov 20 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Nov 19 2024	6.80	0.00	0.00%	6.80	6.80	6.80	8,000
Nov 18 2024	6.80	0.00	0.00%	6.80	6.80	6.80	5,500
Nov 15 2024	6.80	0.00	0.00%	6.80	6.80	6.80	500
Nov 14 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Nov 13 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Nov 12 2024	6.80	0.00	0.00%	6.90	6.90	6.80	2,002
Nov 11 2024	6.80	-0.05	-0.73%	6.80	6.80	6.80	1,180
Nov 08 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Nov 07 2024	6.85	0.05	0.74%	6.85	6.85	6.85	320
Nov 06 2024	6.80	0.00	0.00%	6.80	6.80	6.80	10
Nov 05 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Nov 04 2024	6.80	0.00	0.00%	6.80	6.80	6.80	16,000
Nov 01 2024	6.80	0.00	0.00%	6.80	6.80	6.80	130
Oct 31 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Oct 30 2024	6.80	0.00	0.00%	6.80	6.80	6.80	1,600
Oct 29 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Oct 28 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Oct 25 2024	6.80	0.00	0.00%	6.80	6.80	6.80	2,100
Oct 24 2024	6.80	0.00	0.00%	6.80	6.85	6.80	33,037
Oct 23 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Oct 22 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Oct 21 2024	6.80	0.00	0.00%	6.85	6.85	6.80	2,095
Oct 18 2024	6.80	-0.05	-0.73%	6.80	6.80	6.80	3,000
Oct 17 2024	6.85	0.05	0.74%	6.85	6.85	6.85	170
Oct 16 2024	6.80	0.00	0.00%	6.80	6.80	6.80	1,076
Oct 15 2024	6.80	0.00	0.00%	6.80	6.80	6.80	344
Oct 14 2024	6.80	0.00	0.00%	6.80	6.80	6.80	3,100
Oct 11 2024	6.80	-0.15	-2.16%	6.80	6.80	6.80	15,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions