IFS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
Jul 17 2024 | 4.02 | -0.08 | -1.95% | 4.02 | 4.02 | 4.02 | 10 |
Jul 16 2024 | 4.10 | 0.02 | 0.49% | 4.02 | 4.10 | 4.02 | 502 |
Jul 15 2024 | 4.08 | -0.02 | -0.49% | 4.10 | 4.10 | 4.08 | 825 |
Jul 12 2024 | 4.10 | 0.06 | 1.49% | 4.00 | 4.10 | 4.00 | 3,050 |
Jul 11 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
Jul 10 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
Jul 09 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
Jul 08 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
Jul 05 2024 | 4.04 | 0.28 | 7.45% | 4.04 | 4.04 | 4.04 | 3,200 |
Jul 04 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
Jul 03 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
Jul 02 2024 | 3.76 | -0.24 | -6.00% | 3.76 | 3.76 | 3.76 | 300 |
Jul 01 2024 | 4.00 | 0.20 | 5.26% | 4.02 | 4.02 | 4.00 | 804 |
Jun 28 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Jun 27 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Jun 26 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Jun 25 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Jun 24 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Jun 21 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Jun 20 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Jun 19 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Jun 18 2024 | 3.80 | -0.20 | -5.00% | 3.80 | 3.80 | 3.80 | 250 |
Jun 17 2024 | 4.00 | -0.14 | -3.38% | 4.00 | 4.18 | 3.80 | 4,450 |
Jun 14 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
Jun 13 2024 | 4.14 | -0.02 | -0.48% | 4.14 | 4.14 | 4.14 | 222 |
Jun 12 2024 | 4.16 | 0.00 | 0.00% | 3.80 | 4.16 | 3.80 | 320 |
Jun 11 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
Jun 10 2024 | 4.16 | 0.06 | 1.46% | 4.16 | 4.16 | 4.16 | 3 |
Jun 07 2024 | 4.10 | 0.00 | 0.00% | 4.08 | 4.10 | 3.32 | 6,124 |
Jun 06 2024 | 4.10 | 0.38 | 10.22% | 3.72 | 4.26 | 3.72 | 8,766 |
Jun 05 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
Jun 04 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
Jun 03 2024 | 3.72 | 0.08 | 2.20% | 3.58 | 3.72 | 3.58 | 4,764 |
May 31 2024 | 3.64 | 0.04 | 1.11% | 3.44 | 3.64 | 3.44 | 109 |
May 30 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
May 29 2024 | 3.60 | 0.20 | 5.88% | 3.66 | 4.00 | 3.60 | 4,292 |
May 28 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
May 27 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
May 24 2024 | 3.40 | 0.08 | 2.41% | 3.42 | 3.42 | 3.40 | 1,220 |
May 23 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.32 | 3.32 | 350 |
May 22 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
May 21 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
May 20 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
May 17 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
May 16 2024 | 3.40 | 0.08 | 2.41% | 3.40 | 3.40 | 3.40 | 1,000 |
May 15 2024 | 3.32 | 0.00 | 0.00% | 3.40 | 3.40 | 3.32 | 31 |
May 14 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
May 13 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 350 |
May 10 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.32 | 3.32 | 380 |
May 09 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
May 08 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
May 07 2024 | 3.40 | 0.46 | 15.65% | 3.40 | 3.40 | 3.40 | 100 |
May 06 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
May 03 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
May 02 2024 | 2.94 | 0.04 | 1.38% | 2.90 | 2.94 | 2.90 | 784 |
Apr 30 2024 | 2.90 | 0.10 | 3.57% | 2.80 | 2.90 | 2.80 | 1,341 |
Apr 29 2024 | 2.80 | 0.10 | 3.70% | 2.80 | 2.84 | 2.80 | 14,250 |
Apr 26 2024 | 2.70 | -0.60 | -18.18% | 3.12 | 3.12 | 2.68 | 11,610 |
Apr 25 2024 | 3.30 | 0.08 | 2.48% | 3.30 | 3.30 | 3.30 | 500 |
Apr 24 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Apr 23 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Apr 22 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.22 | 3.22 | 500 |