ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Infineon Technologies AG

Infineon Technologies AG (IFX)

34.885
0.785
(2.30%)
Closed March 14 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.545-4.2410101564636.4336.733.61999917594534.69919768DE
4-2.414999-6.4745283237137.29999939.433.61999918674236.38588346DE
123.1910.064678971431.69539.430.5321315134.71294643DE
265.00516.75033467229.8839.428.0721742432.37485556DE
52-0.094999-0.27158091113734.97999939.427.820736632.73732203DE
1566.65523.574211831428.2340.2720.675213766030.34597071DE
26021.833167.27704566313.05243.84510.132354049128.83896918DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174198762034.9550.752.2134.1534.9933.619999164102
174190122034.2-0.65-1.8534.8534.9233.799999189319
174181482034.8450.20.5634.76535.1934.54999994314
174172842034.650.411.1834.04999935.29999934.049999183470
174164202034.244999-2.46-6.6936.6136.65534.005299710
174138282036.70.190.5236.4336.735.705112910
174129642036.510.371.0236.23537.08536.09147934
174121002036.141.33.7234.72536.3534.725185454
174112362034.845-0.22-0.6135.40535.62533.88232327
174103722035.06-0.09-0.2635.4536.2434.95155545
174077802035.15-0.13-0.353535.66534.6227965
174069162035.275-1.23-3.3636.63536.79999935.275162032
174060522036.5-0.65-1.7537.2537.59536.205158370
174051882037.15-0.44-1.1737.6437.736.9190331
174043242037.59-0.45-1.1838.7138.937.59131673
174017322038.04-0.83-2.1238.538.79999937.7183664
174008682038.8650.92.3738.13539.437.96378924
174000042037.9650.140.3737.79538.47999937.705220707
173991402037.8250.030.0737.75538.1437.44194016
173982762037.7999990.451.1937.3537.9937.299999149866
173956842037.354999-0.05-0.1237.29999937.9737.265136308
173948202037.4-0.16-0.4137.5937.72537.1156025
173939562037.5550.782.1236.76537.55536.385156586
173930922036.7750.130.3536.45537.0636.385120580
173922282036.645-0.06-0.1536.937.136.205171845
173896362036.7-0.45-1.2137.21537.61999936.7246024
173887722037.151.684.7235.99499937.4435.955556829
173879082035.4751.063.0734.3235.6134.04348145
173870442034.423.2610.4432.2135.11999932.211262589
173861802031.165-0.48-1.5231.3531.41530.59260903
173835882031.6450.150.4831.5832.14531.42163391
173827242031.495-1.25-3.8032.37532.631.285451452
173818602032.74-0.46-1.3933.6934.1532.405231944
173809962033.2-0.2-0.5833.40533.80532.915170452
173801322033.395-0.51-1.5233.29999933.532.325377766
173775402033.909999-0.36-1.0433.99499934.97999933.615233979
173766762034.2650.050.1534.27534.35499933.865146316
173758122034.215-0.29-0.8334.49499934.6934.025200944
173749482034.50.411.2233.9434.533.83123918
173740842034.0850.060.1934.0134.2533.585159977
173714922034.020.672.0133.43534.2933.314999188311
173706282033.35-0.12-0.3633.82534.2833.27163753
173697642033.470.521.5932.81499934.04999932.814999230651
173689002032.9450.351.0732.66533.1832.604999125419
173680362032.5950.160.4832.232.59531.21172830
173654442032.4399990.160.5132.2132.531.73103464
173645802032.275-0.43-1.3132.7232.932.291026
173637162032.705-0.95-2.8433.79999933.932.405206575
173628522033.6599990.461.3933.0153433.015164336
173619882033.22.197.0431.1833.57531.105407311
173593962031.015-0.22-0.7031.27531.4330.53123754
173585322031.235-0.41-1.2831.3531.9530.9195839
173559402031.64-0.16-0.4931.7831.8931.5649169
173533482031.7950.170.5231.63531.88531.32574852
173498922031.630.240.7631.3931.69531.17102310
173473002031.39-0.45-1.4131.69531.77530.94149216
173464362031.84-1.08-3.2832.29999933.14531.595245634
173455722032.92-0.03-0.0933.06499933.79532.92223351
173447082032.950.060.1832.70533.5232.705167144
173438442032.89-0.17-0.5132.66533.0432.494999129575