We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 37.354999 | -0.05 | -0.12 | 37.299999 | 37.97 | 37.265 | 136308 |
| 1739482020 | 37.4 | -0.16 | -0.41 | 37.59 | 37.725 | 37.1 | 156025 |
| 1739395620 | 37.555 | 0.78 | 2.12 | 36.765 | 37.555 | 36.385 | 156586 |
| 1739309220 | 36.775 | 0.13 | 0.35 | 36.455 | 37.06 | 36.385 | 120580 |
| 1739222820 | 36.645 | -0.06 | -0.15 | 36.9 | 37.1 | 36.205 | 171845 |
| 1738963620 | 36.7 | -0.45 | -1.21 | 37.215 | 37.619999 | 36.7 | 246024 |
| 1738877220 | 37.15 | 1.68 | 4.72 | 35.994999 | 37.44 | 35.955 | 556829 |
| 1738790820 | 35.475 | 1.06 | 3.07 | 34.32 | 35.61 | 34.04 | 348145 |
| 1738704420 | 34.42 | 3.26 | 10.44 | 32.21 | 35.119999 | 32.21 | 1262589 |
| 1738618020 | 31.165 | -0.48 | -1.52 | 31.35 | 31.415 | 30.59 | 260903 |
| 1738358820 | 31.645 | 0.15 | 0.48 | 31.58 | 32.145 | 31.42 | 163391 |
| 1738272420 | 31.495 | -1.25 | -3.80 | 32.375 | 32.6 | 31.285 | 451452 |
| 1738186020 | 32.74 | -0.46 | -1.39 | 33.69 | 34.15 | 32.405 | 231944 |
| 1738099620 | 33.2 | -0.2 | -0.58 | 33.405 | 33.805 | 32.915 | 170452 |
| 1738013220 | 33.395 | -0.51 | -1.52 | 33.299999 | 33.5 | 32.325 | 377766 |
| 1737754020 | 33.909999 | -0.36 | -1.04 | 33.994999 | 34.979999 | 33.615 | 233979 |
| 1737667620 | 34.265 | 0.05 | 0.15 | 34.275 | 34.354999 | 33.865 | 146316 |
| 1737581220 | 34.215 | -0.29 | -0.83 | 34.494999 | 34.69 | 34.025 | 200944 |
| 1737494820 | 34.5 | 0.41 | 1.22 | 33.94 | 34.5 | 33.83 | 123918 |
| 1737408420 | 34.085 | 0.06 | 0.19 | 34.01 | 34.25 | 33.585 | 159977 |
| 1737149220 | 34.02 | 0.67 | 2.01 | 33.435 | 34.29 | 33.314999 | 188311 |
| 1737062820 | 33.35 | -0.12 | -0.36 | 33.825 | 34.28 | 33.27 | 163753 |
| 1736976420 | 33.47 | 0.52 | 1.59 | 32.814999 | 34.049999 | 32.814999 | 230651 |
| 1736890020 | 32.945 | 0.35 | 1.07 | 32.665 | 33.18 | 32.604999 | 125419 |
| 1736803620 | 32.595 | 0.16 | 0.48 | 32.2 | 32.595 | 31.21 | 172830 |
| 1736544420 | 32.439999 | 0.16 | 0.51 | 32.21 | 32.5 | 31.73 | 103464 |
| 1736458020 | 32.275 | -0.43 | -1.31 | 32.72 | 32.9 | 32.2 | 91026 |
| 1736371620 | 32.705 | -0.95 | -2.84 | 33.799999 | 33.9 | 32.405 | 206575 |
| 1736285220 | 33.659999 | 0.46 | 1.39 | 33.015 | 34 | 33.015 | 164336 |
| 1736198820 | 33.2 | 2.19 | 7.04 | 31.18 | 33.575 | 31.105 | 407311 |
| 1735939620 | 31.015 | -0.22 | -0.70 | 31.275 | 31.43 | 30.53 | 123754 |
| 1735853220 | 31.235 | -0.41 | -1.28 | 31.35 | 31.95 | 30.91 | 95839 |
| 1735594020 | 31.64 | -0.16 | -0.49 | 31.78 | 31.89 | 31.56 | 49169 |
| 1735334820 | 31.795 | 0.17 | 0.52 | 31.635 | 31.885 | 31.325 | 74852 |
| 1734989220 | 31.63 | 0.24 | 0.76 | 31.39 | 31.695 | 31.17 | 102310 |
| 1734730020 | 31.39 | -0.45 | -1.41 | 31.695 | 31.775 | 30.94 | 149216 |
| 1734643620 | 31.84 | -1.08 | -3.28 | 32.299999 | 33.145 | 31.595 | 245634 |
| 1734557220 | 32.92 | -0.03 | -0.09 | 33.064999 | 33.795 | 32.92 | 223351 |
| 1734470820 | 32.95 | 0.06 | 0.18 | 32.705 | 33.52 | 32.705 | 167144 |
| 1734384420 | 32.89 | -0.17 | -0.51 | 32.665 | 33.04 | 32.494999 | 129575 |
| 1734125220 | 33.06 | -0.14 | -0.42 | 33.619999 | 33.619999 | 32.659999 | 149145 |
| 1734038820 | 33.2 | 0.05 | 0.14 | 33.104999 | 33.619999 | 32.975 | 124447 |
| 1733952420 | 33.155 | 0.05 | 0.14 | 33.205 | 33.354999 | 33.064999 | 84342 |
| 1733866020 | 33.11 | -0.04 | -0.12 | 33.244999 | 33.59 | 33.005 | 142124 |
| 1733779620 | 33.15 | 0.57 | 1.75 | 32.645 | 33.439999 | 32.5 | 219095 |
| 1733520420 | 32.58 | 0.54 | 1.69 | 32.055 | 32.65 | 31.855 | 216245 |
| 1733434020 | 32.04 | 0.06 | 0.19 | 31.865 | 32.36 | 31.805 | 191568 |
| 1733347620 | 31.98 | 0.33 | 1.04 | 31.75 | 32.259999 | 31.615 | 217881 |
| 1733261220 | 31.65 | 0.47 | 1.51 | 31.185 | 31.795 | 30.745 | 291164 |
| 1733174820 | 31.18 | 0.45 | 1.46 | 30.53 | 31.25 | 30.415 | 184212 |
| 1732915620 | 30.73 | 0.73 | 2.42 | 30.04 | 30.89 | 29.81 | 224807 |
| 1732829220 | 30.005 | -0.22 | -0.71 | 30.3 | 30.685 | 29.95 | 132448 |
| 1732742820 | 30.22 | -0.37 | -1.21 | 30.445 | 30.6 | 29.9 | 144504 |
| 1732656420 | 30.59 | 0.34 | 1.12 | 30.25 | 31.225 | 29.85 | 323198 |
| 1732570020 | 30.25 | 0.25 | 0.83 | 30.1 | 30.765 | 30.01 | 202089 |
| 1732310820 | 30 | 0.77 | 2.62 | 29.135 | 30.07 | 28.955 | 233013 |
| 1732224420 | 29.235 | 0.02 | 0.07 | 29.03 | 29.235 | 28.735 | 116754 |
| 1732138020 | 29.215 | 0.02 | 0.07 | 29.39 | 29.54 | 28.655 | 124023 |
| 1732051620 | 29.195 | -0.57 | -1.90 | 29.785 | 29.97 | 28.53 | 267769 |
| 1731965220 | 29.76 | -0.44 | -1.46 | 30.345 | 30.47 | 29.61 | 176166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
