Infineon Technologies Stock Quote IFX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Infineon Technologies AG (IFX) Quote

Infineon Technologies AG (IFX)

30.62

-1.81

( -5.57% )

Updated: 14:30:38

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

30.62

Bid

30.62

Ask

30.73

Volume

533,554

30.15 Day's Range 32.245

27.07 52 Week Range 40.27

Market Cap

Previous Close

32.425

Open

32.245

Last Trade

Last Trade Time

14:30:38

Financial Volume

-

VWAP

-

Average Volume (3m)

166,397

Shares Outstanding

1,302,231,236

Dividend Yield

1.14%

PE Ratio

14.76

Earnings Per Share (EPS)

2.41

Revenue

16.31B

Net Profit

3.14B

Sector

Semiconductor,related Device

Industry

Semiconductors

Website

www.infineon.com

Headquarters

Munich, Deu

Founded

1999

Infineon Technologies AG is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker IFX. The last closing price for Infineon Technologies was 32.43 €. Over the last year, Infineon Technologies shares have traded in a share price range of 27.07 € to 40.27 €.

Infineon Technologies currently has 1,302,231,236 shares outstanding. The market capitalization of Infineon Technologies is 42.22 € billion. Infineon Technologies has a price to earnings ratio (PE ratio) of 14.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.359999	-12.464262792	34.979999	35.03	30.15	190444	33.49351951	DE
4	-3.46	-10.1525821596	34.08	36.255	30.15	112944	34.42701026	DE
12	-1.92	-5.9004302397	32.54	38.784999	30.15	166397	35.89020882	DE
26	-3.679999	-10.7288603711	34.299999	38.784999	29.655	212559	33.85352942	DE
52	-6.375	-17.2320583863	36.995	40.27	27.07	611939	34.35396772	DE
156	-1.325	-4.14775395211	31.945	43.845	20.675	3050932	32.09878899	DE
260	12.43	68.3342495877	18.19	43.845	10.132	4448712	26.58263483	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.78 (66.36%)	152.95M
PBMPsyence Biomedical Ltd	$ 0.6126 (56.52%)	78.56M
SLRXSalarius Pharmaceuticals Inc	$ 3.23 (50.93%)	29.26M
CMAXCareMax Inc	$ 5.6995 (46.89%)	20.09M
NVNINVNI Group Ltd	$ 1.67 (38.02%)	153.67k
TWOU2U Inc	$ 1.54 (-62.62%)	4.82M
EZFLEzFill Holdings Inc	$ 3.75 (-39.76%)	169.67k
CTNTCheetah Net Supply Chain Service Inc	$ 0.320499 (-33.51%)	10.82M
SLGLSol Gel Technologies Ltd	$ 0.448021 (-33.13%)	14.25M
KDLYKindly MD Inc	$ 2.16 (-32.92%)	750.75k
NVDANVIDIA Corporation	$ 114.79 (0.47%)	356.69M
SQQQProShares UltraPro Short QQQ	$ 9.0399 (-0.22%)	205.12M
SLNASelina Hospitality PLC	$ 0.03975 (-13.02%)	167.72M
POAIPredictive Oncology Inc	$ 1.78 (66.36%)	152.95M
PBMPsyence Biomedical Ltd	$ 0.6126 (56.52%)	78.56M

PEACHMAN

PEACHMAN 2 minutes ago

Your 100% correct sir

Flobewan

Flobewan 3 minutes ago

Livinggood1

Livinggood1 3 minutes ago

Here's a solid post to all real buyers real people look at the board seems gvsi about to start rising otherwise... why all the paid interest... very interesting the time energy getting put in....

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

NVDA in Ichimoku cloud but tough overhead resistance, the next downdraft is likely a $10-20 drop

ER will be a sell the news event

retireat40

retireat40 3 minutes ago

He's full of crap...I put him on Ignore years ago.

Bost

Bost 3 minutes ago

Sorry, keeps double posting.

Bost

Bost 3 minutes ago

Exactly, they say it's not dilution, wouldn't it be easy to prove, also shouldn't some documents be available for this acquisition?

PennyMillions852

PennyMillions852 4 minutes ago

Yea I think anything is better than these OTC plays these days. I really had high hopes for this one but...its proven me wrong and continues to landslide......

newman2021

newman2021 4 minutes ago

let us take it to 40c close today.

ramalio

ramalio 4 minutes ago

Forget- and ignorable anyway.

ALDRADJKD123

ALDRADJKD123 4 minutes ago

Elon Musk exposes,

https://youtu.be/To9Qvx-WSdw?si=U2M7dUZkRNJPUm83

JoJr

JoJr 4 minutes ago

If Dante were a penny stock player, he would call it the inferno. lol

Split T

Split T 4 minutes ago

Your obviously unaware of who bought the 100 $82.50 May 17th options for $1.17 and has been waiting until now for his Instant Bonanza.

Small fry's know everything, right? lol

Carry on little man!

moviesam

moviesam 4 minutes ago

Would be great to ask the same question to the CEO.

truevisionmoves

truevisionmoves 4 minutes ago

$QEDN .0007 The company is working with product producers and suppliers to distribute and incorporate its Sacha Inchi powder in food & beverage products.

https://www.otcmarkets.com/stock/QEDN/profile
https://www.otcmarkets.com/stock/QEDN/security
https://x.com/GMSachaI

RealDutch

RealDutch 5 minutes ago

Perhaps you should send it to me. The latest version I have is from January.

price_and_volume

price_and_volume 5 minutes ago

That guy's been pumping & baiting 10 years!
We’ve been baited long enough. You're arguing w/ an idiot who's been massively underwater on this ticker since he first started posting on this board in 2012! The ticker's changed, the pretend-businesses have changed, but the lies haven't.

fink

fink 5 minutes ago

Thanks for the shares.

Rebuy @ .0001 for 400x the amount of share and go long. No sweat then. And you'll live longer.

You should run from this story and stick with big board plays.get you a good block of CQP and enjoy the lifetime of dividends.

webprods

webprods 5 minutes ago

Double post. Sorry

webprods

webprods 5 minutes ago

HIRU looking good. Only one question. Who's dumping so much? If flippers or guys from 0.000 plus then is ok. But if this dumping is going on by HIRU management then can be very bad situations and best what we can do is wait till end of the month. If we will get merger in the time then we can collec

gitreal

gitreal 5 minutes ago

Wow, Touchy.....so much anger. Serenity Now!

i_like_bb_stock

i_like_bb_stock 6 minutes ago

Wish they’d release earlier in the day

Infineon Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions