ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.73
-0.11%
US Tech 100
20,607.28
-0.02%
Dow Jones
44,720.25
-0.14%
Brent Oil
73.745
2.58%
Bitcoin
95,330.98
-0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Infineon Technologies AG (IFX) Quote

Infineon Technologies AG

Infineon Technologies AG (IFX)

Imaflex Inc
31.605
0.48
( 1.54% )
Updated: 12:32:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
31.605
Bid
31.605
Ask
31.72
Volume
261,758
30.745 Day's Range 31.795
27.80 52 Week Range 39.33
Market Cap
41.157B
Previous Close
31.125
Open
31.185
Last Trade
500
@
31.605
Last Trade Time
12:34:30
Financial Volume
-
VWAP
-
Average Volume (3m)
228,312
Shares Outstanding
1,302,231,236
Dividend Yield
1.11%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
16.31B
Net Profit
3.14B

About Infineon Technologies AG

Sector
Semiconductor,related Device
Industry
Semiconductors
Website
www.infineon.com
Headquarters
Munich, Deu
Founded
1999
Infineon Technologies AG is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker IFX. The last closing price for Infineon Technologies was 31.13 €. Over the last year, Infineon Technologies shares have traded in a share price range of 27.80 € to 39.33 €.

Infineon Technologies currently has 1,302,231,236 shares outstanding. The market capitalization of Infineon Technologies is 40.53 € billion.

Ask ADVFN Intelligence (AI)

IFX Latest News

More News

MyEnergi Lifestyle Contest Offers Home Energy Makeover, Ford C-MAX Energi - Featured on 'Katie' Show

MyEnergi Lifestyle Contest Offers Home Energy Makeover, Ford C-MAX Energi - Featured on 'Katie' Show PR Newswire DEARBORN, Mich., May 13, 2013 DEARBORN, Mich., May 13, 2013 /PRNewswire/...

May 13 2013
PR Newswire (US)

Infineon and GLOBALFOUNDRIES Announce Joint Development and Production Collaboration for 40nm Embedded Flash Process Technology

Infineon Technologies (FSE: IFX / OTCQX: IFNNY) and GLOBALFOUNDRIES Inc. today announced a joint technology development and production agreement for 40 nanometer (nm) embedded flash...

April 29 2013
Business Wire

Home Is Where the Hybrid Is: KB Home Features Ford's MyEnergi Lifestyle

Home Is Where the Hybrid Is: KB Home Features Ford's MyEnergi Lifestyle PR Newswire DEARBORN, Mich. and SAN DIEGO, April 19, 2013 DEARBORN, Mich. and SAN DIEGO, April 19, 2013 /PRNewswire/...

April 19 2013
PR Newswire (US)

OSPT Alliance Approves First CIPURSE-Certified Products

The Open Standard for Public Transport (OSPT™) Alliance today announced it has certified the first two products to implement the CIPURSE™ open security standard: a contactless...

October 29 2012
Business Wire

Fairchild Semiconductor & Infineon Technologies Reach License Agreement for Innovative Automotive MOSFET H-PSOF TO-Leadless P...

Fairchild Semiconductor Corp. (NYSE: FCS) and Infineon Technologies AG (FSE: IFX / OTCQX: IFNNY) today announced a licensing agreement on Infineon’s advanced automotive MOSFET...

April 03 2012
Business Wire

Fairchild Semiconductor & Infineon Technologies Expand Compatibility Partnership for Power MOSFETs, Providing Customers Suppl...

Fairchild Semiconductor (NYSE: FCS), a leading global supplier of high performance power and mobile products, and Infineon Technologies (FSE: IFX / OTCQX: IFNNY) today...

February 07 2012
Business Wire

Intel to Acquire Infineon’s Wireless Solutions Business

Infineon Technologies AG and Intel Corporation have entered into a definitive agreement to transfer Infineon’s Wireless Solutions (WLS) business to Intel in a cash transaction...

August 30 2010
Business Wire

Infineon Announces Voluntary Filing for Deregistration with the U.S. Securities and Exchange Commission

Infineon Technologies AG (FWB:IFX)(OTCQX:IFNNY) has voluntarily filed a Form 15-F with the U.S. Securities and Exchange Commission to terminate the registration of Infineon’s...

August 06 2010
Business Wire

Infineon and ARM Announce Strategic Architectural License Agreement for Advanced Security Applications

Infineon Technologies AG (FSE:IFX) (OTCQX:IFNNY) and ARM (LSE:ARM) (Nasdaq:ARMH) announced today a long-term strategic collaboration in the field of security controllers (MCU...

November 17 2009
Business Wire

IBM Technology Alliance Announces Availability of Advanced 28-Nanometer, Low-Power Semiconductor Technology

IBM, Chartered, GLOBALFOUNDRIES, Infineon, Samsung and STMicroelectronics Expand Technology Agreements EAST FISHKILL, N.Y., April 16 /PRNewswire-FirstCall/ -- In a move that signals a firm and...

April 16 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3554.4793388429830.2531.79529.8120183430.59912583DE
42.639.076790336528.97531.79528.0723868029.98688763DE
122.2857.7933151432529.3232.8428.0722831230.15878947DE
26-5.65-15.165749563837.25538.78499927.818581931.39348139DE
52-4.514999-12.499997577536.11999939.3327.821107332.90776221DE
156-9.07-22.298709280940.67542.8920.675260017131.0827607DE
26012.34164.062519.26443.84510.132396108627.78474625DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0IU0Us Critical Metals Corp
0.06 €
(75.44%)
174.55k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
8C5Coherus Biosciences Inc
1.983 €
(52.48%)
456.25k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3455 €
(-47.01%)
3.53M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
AXIAtos SE
0.471 €
(-32.25%)
5.48M
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0416 €
(32.48%)
11.8M
D7GNel ASA
0.2452 €
(-3.08%)
8.51M
AXIAtos SE
0.471 €
(-32.25%)
5.48M
RUOCOcean Power Technologies
0.3455 €
(-47.01%)
3.53M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M

Discussion

View Full Feed
Trooperstocks Trooperstocks 2 minutes ago
$ILLR 3.4056 +1.36% Chart is turning up today.
ILLR
Krombacher Krombacher 3 minutes ago
Too little. Too late.

Krombacher
ERHE
learningcurve2020 learningcurve2020 3 minutes ago
Normal investors would see shelved Direct and zero revenue twenty year old L and call it a "Product failure"...But not here, of course. 
NWBO
BrownRickRoss BrownRickRoss 3 minutes ago
Gimme some of that rich Jersey boy
BrownRickRoss BrownRickRoss 3 minutes ago
Gimme some of that rich Jersey boy
Bianca1950 Bianca1950 3 minutes ago
Hey 99 where do you see this info?
SHIBUSD
BullNBear52 BullNBear52 3 minutes ago
1982 is ancient history much like the stories you tell.

If you held stocks in 2008 then you lost 32% if they were S&P stocks that you tout so often.

https://www.investopedia.com/ask/answers/042415/what-average-annual-return-sp-500.asp

If one did not see t
stockprofitter stockprofitter 3 minutes ago
Such a goofball
FNMA
Trooperstocks Trooperstocks 3 minutes ago
$SGTM +8.65% By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.
SGTM
Filterthenoise Filterthenoise 4 minutes ago
Diggy you been up since 3am FUDing RNVA get some sleep
RNVA
Lone Clone Lone Clone 4 minutes ago
SCOTTIE RESOURCES INTERCEPTS 11.0 G/T GOLD OVER 7.5 M AND 6.55 G/T OVER 5.5 M AT SCOTTIE GOLD MINE

https://www.newswire.ca/news-releases/scottie-resources-intercepts-11-0-g-t-gold-over-7-5-m-and-6-55-g-t-over-5-5-m-at-scottie-gold-mine-822981768.html

News provided by Sc
Filterthenoise Filterthenoise 4 minutes ago
Look at you two frauds.
RNVA
sortagreen sortagreen 4 minutes ago
Random thoughts:

As a practical matter, who did you imagine was going to prosecute a sitting president? DOJ is under his direct control. The AG is his appointee and serves at his pleasure.
-----------------------------
"Shit he did before 2016" is exempt under the stat
Prudent Capitalist Prudent Capitalist 4 minutes ago
Blackrock confirms $12 Billion acquisition of HPS Investment Partners, allowing it to expand and grow from being the world's largest Asset Manager, into also being a major player in the red hot and rapidly growing private credit markets and industry.
BLK
PURA VIDA PURA VIDA 4 minutes ago
Looks like a DEAD 10Q Bounce.

Kind of looks like some gambler's came in on basic technicals and didn't
read deeply into the report. Had a small bounce and now is trailing back
off again. I expect to see new lows soon.

BANKRUPTCY or MIRACLE - that is th
AVRW
Winechemist Winechemist 5 minutes ago
Good afternoon, Kayak, keep in mind the new facility is for packaging only with additional warehousing, DEA approve vault and for shipping. Nasrat will be filing a CBE30(changes being made effective in 30 days, in the next few weeks as he has stated. The way a CBE30 works is that the FDA has 30 days
ELTP
flipper44 flipper44 5 minutes ago
What is there to respond to? It’s not a helpful decision for Market Makers. Why would they cite it? “Hey look Judge, here is one that hurts our arguments.”
NWBO
TradingCharts TradingCharts 5 minutes ago
#TSXV welcomes International Battery Metals Ltd. (TSXV:IBAT), an advanced technology company focused on more sustainable and responsible hashtag#lithium extraction from brine.

To learn more about hashtag#IBAT, visit: http://ms.spr.ly/6043o6AhV
https://www.linkedin.com/posts/tmx
IBATF
Trooperstocks Trooperstocks 6 minutes ago
Tony Raynor and Jimmy Houston introduced Humisoil, which SGTM describes as "black gold," a revolutionary product that promises to literally transform the soil. They will discuss the incredible benefits of Humisoil, emphasizing its power to rejuvenate depleted soil, improve crop yield, and contribute
SGTM
Mark Mark 6 minutes ago
$APDN .15 ww
APDN
CHARLIESAN CHARLIESAN 6 minutes ago
So then I short; no big deal. Not everyone is a know it all genius like yourself.
NCLH
in99flyers in99flyers 6 minutes ago
1,447,747 holders of Shiba. Ignore the overall market price action. Accumulation continues to take place. Up another 1300 holders since my last post on this yesterday. Accumulation is upon us.
SHIBUSD
Jake731 Jake731 6 minutes ago
Wondering if the recent elections have had any indirect / direct consequences on company path to success. This definitely is as Pea mentioned a 5D chess game. We'll see. 


GLTA 


Jake
TPTW
navycmdr navycmdr 6 minutes ago
Whalen PODCAST today on GSEs starts 14:00 min ... Whalen's ridiculous "opinions"

[yt]Lznf1_pXRb4[/yt]
FNMA
TheSprinx TheSprinx 6 minutes ago

Buying starting to heat up!
HMBL

Your Recent History

TG
IFX
Infineon Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved