Infineon Technologies (IFX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Infineon Technologies AG (IFX)
Infineon Technologies AG (IFX) Trades

Infineon Technologies AG (IFX)

24.095

-1.38

(-5.42%)

Closed April 08 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,171,936

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:56	24.19	100			24.00	24.19		1,171,936	471432	TG
15:59:36	24.19	100			24.00	24.19		1,171,836	471345	TG
15:59:20	24.19	40			24.00	24.19		1,171,736	471267	TG
15:59:19	24.19	800			24.00	24.19		1,171,696	471260	TG
15:58:59	24.19	35			24.00	24.19		1,170,896	471181	TG
15:58:29	24.19	43			24.00	24.19		1,170,861	471061	TG
15:57:56	24.00	10			24.00	24.19		1,170,818	470873	TG
15:57:34	24.19	66			24.00	24.19		1,170,808	470751	TG
15:57:26	24.19	15			24.00	24.19		1,170,742	470694	TG
15:57:24	24.105	100			24.00	24.19		1,170,727	470685	TG
15:56:54	24.19	75			24.00	24.19		1,170,627	470543	TG
15:56:11	24.02	1,232			24.00	24.02		1,170,552	470323	TG
15:56:06	24.02	100			24.00	24.02		1,169,320	470299	TG
15:55:47	24.02	50			24.00	24.02		1,169,220	470201	TG
15:55:22	24.02	1,000			24.00	24.02		1,169,170	470072	TG
15:55:13	24.02	100			24.00	24.02		1,168,170	470019	TG
15:55:10	24.00	100			24.00	24.02		1,168,070	470006	TG
15:55:07	24.00	100			24.00	24.02		1,167,970	469990	TG
15:55:03	24.02	100			24.00	24.02		1,167,870	469979	TG
15:54:50	24.02	100			24.00	24.02		1,167,770	469914	TG
15:54:50	24.02	2,318			24.00	24.02		1,167,670	469908	TG
15:50:35	24.045	500			24.045	24.19		1,165,352	468594	TG
15:50:34	24.045	500			24.045	24.19		1,164,852	468584	TG
15:50:23	24.08	500			24.015	24.19		1,164,352	468539	TG
15:50:22	24.19	100			24.01	24.19		1,163,852	468532	TG
15:49:02	24.00	400			23.98	24.19		1,163,752	468051	TG
15:49:02	24.00	1,994			24.00	24.19		1,163,352	468049	TG
15:48:47	24.00	100			24.00	24.19		1,161,358	467929	TG
15:48:31	24.00	642			24.00	24.20		1,161,258	467799	TG
15:48:25	24.00	5,500			24.00	24.00		1,160,616	467778	TG
15:48:15	24.015	500			24.015	24.195		1,155,116	467704	TG
15:48:09	24.015	500			24.015	24.195		1,154,616	467658	TG
15:47:57	24.19	100			24.015	24.195		1,154,116	467596	TG
15:47:55	24.19	100			24.015	24.195		1,154,016	467579	TG
15:47:48	24.19	100			24.015	24.195		1,153,916	467525	TG
15:47:44	24.19	699			24.19	24.195		1,153,816	467496	TG
15:47:43	24.015	10			24.015	24.195		1,153,117	467484	TG
15:47:33	24.015	140			24.015	24.195		1,153,107	467425	TG
15:46:48	24.18	100			24.015	24.195		1,152,967	467153	TG
15:46:36	24.195	41			24.015	24.195		1,152,867	467069	TG
15:46:25	24.015	85			24.015	24.195		1,152,826	466961	TG
15:46:15	24.195	17			24.015	24.195		1,152,741	466887	TG
15:45:55	24.195	40			24.015	24.195		1,152,724	466769	TG
15:45:42	24.195	83			24.015	24.195		1,152,684	466698	TG
15:45:32	24.03	1,765			24.03	24.03		1,152,601	466650	TG
15:45:27	24.055	800			24.055	24.195		1,150,836	466626	TG
15:45:05	24.055	500			24.055	24.195		1,150,036	466506	TG
15:44:55	24.055	500			24.055	24.195		1,149,536	466402	TG
15:44:52	24.195	400			24.055	24.195		1,149,036	466387	TG
15:41:25	24.11	500			24.11	24.20		1,148,636	465288	TG
15:41:19	24.11	200			24.11	24.20		1,148,136	465258	TG
15:41:15	24.105	500			24.105	24.395		1,147,936	465241	TG
15:41:05	24.105	500			24.105	24.395		1,147,436	465185	TG
15:41:01	24.255	75			24.055	24.255		1,146,936	465166	TG
15:40:48	24.055	1,000			24.055	24.255		1,146,861	465096	TG
15:39:35	24.055	525			24.055	24.185		1,145,861	464703	TG
15:39:30	24.10	2,684			24.10	24.10		1,145,336	464662	TG
15:35:12	24.20	500			24.105	24.20		1,142,652	462470	TG
15:35:10	24.20	20			24.105	24.20		1,142,152	462449	TG
15:34:46	24.20	475			24.105	24.20		1,142,132	462291	TG
15:34:35	24.105	10			24.105	24.20		1,141,657	462220	TG
15:34:35	24.105	100			24.105	24.20		1,141,647	462218	TG
15:34:32	24.20	22			24.105	24.20		1,141,547	462200	TG
15:34:28	24.20	10			24.105	24.20		1,141,525	462181	TG
15:34:14	24.18	1,220			24.205	24.18		1,141,515	462117	TG
15:33:56	24.205	500			24.205	24.295		1,140,295	462010	TG
15:33:42	24.27	595			24.27	24.27		1,139,795	461915	TG
15:33:39	24.275	500			24.275	24.38		1,139,200	461900	TG
15:33:38	24.275	500			24.275	24.38		1,138,700	461893	TG
15:33:35	24.275	500			24.275	24.38		1,138,200	461882	TG
15:33:06	24.275	500			24.275	24.37		1,137,700	461738	TG
15:33:00	24.27	600			24.27	24.37		1,137,200	461706	TG
15:32:10	24.205	100			24.205	24.37		1,136,600	461423	TG
15:32:07	24.205	500			24.205	24.37		1,136,500	461396	TG
15:32:06	24.38	50			24.205	24.38		1,136,000	461394	TG
15:31:58	24.375	25			24.205	24.375		1,135,950	461353	TG
15:31:56	24.38	20			24.205	24.38		1,135,925	461337	TG
15:31:33	24.39	350			24.205	24.39		1,135,905	461217	TG
15:31:29	24.395	30			24.205	24.395		1,135,555	461194	TG
15:30:53	24.40	1			24.205	24.40		1,135,525	461021	TG
15:29:39	24.42	100			24.225	24.42		1,135,524	460634	TG
15:29:15	24.43	30			24.235	24.43		1,135,424	460499	TG
15:28:49	24.44	10			24.245	24.44		1,135,394	460370	TG
15:27:10	24.22	100			24.22	24.415		1,135,384	459907	TG
15:26:44	24.40	21			24.205	24.40		1,135,284	459812	TG
15:26:30	24.405	12			24.21	24.405		1,135,263	459722	TG
15:26:26	24.415	20			24.22	24.415		1,135,251	459703	TG
15:25:55	24.425	24			24.23	24.425		1,135,231	459546	TG
15:25:49	24.27	4,000			24.27	24.27		1,135,207	459502	TG
15:25:45	24.275	500			24.275	24.40		1,131,207	459478	TG
15:25:35	24.275	500			24.275	24.455		1,130,707	459420	TG
15:25:29	24.275	500			24.275	24.455		1,130,207	459399	TG
15:23:55	24.275	500			24.275	24.455		1,129,707	458938	TG
15:23:51	24.455	3			24.275	24.455		1,129,207	458915	TG
15:23:27	24.275	38			24.275	24.455		1,129,204	458809	TG
15:23:25	24.275	500			24.275	24.455		1,129,166	458804	TG
15:23:21	24.275	92			24.275	24.455		1,128,666	458784	TG
15:21:10	24.205	908			24.205	24.455		1,128,574	458045	TG
15:21:02	24.42	75			24.20	24.45		1,127,666	458005	TG
15:20:48	24.42	875			24.42	24.45		1,127,591	457913	TG

Infineon Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:19:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:19:26] Language: en-US
OKAY: [18:19:26] Cookies are enabled
OKAY: [18:19:26] Browser supports RequestAnimationFrame
OKAY: [18:19:26] Browser supports the WebScoket API
INFO: [18:19:26] Starting session (trades) for guest
INFO: [18:19:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:19:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIFX
- feedSymbol = TG%5EIFX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:19:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:19:26] Streamer WS Hostname: 6482f24310e4
INFO: [18:19:26] Starting the trades app
INFO: [18:19:26] [START]: Symbol loook up for TG^IFX
INFO: [18:19:28] [FINSH]: Symbol loook up for TG^IFX
INFO: [18:19:28] Loaded configuration for trades
INFO: [18:19:28] Creating trades table...
INFO: [18:19:28] Starting trades table for TG:IFX without montage
INFO: [18:19:28] lo-streamer/1/dist-swarm
INFO: [18:19:28] lo-streamer/1/dist-swarm
INFO: [18:19:28] lo-streamer/1/dist-swarm
INFO: [18:19:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:19:26] Language: en-US
OKAY: [18:19:26] Cookies are enabled
OKAY: [18:19:26] Browser supports RequestAnimationFrame
OKAY: [18:19:26] Browser supports the WebScoket API
INFO: [18:19:26] Starting session (trades) for guest
INFO: [18:19:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:19:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIFX
- feedSymbol = TG%5EIFX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:19:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:19:26] Streamer WS Hostname: 6482f24310e4
INFO: [18:19:26] Starting the trades app
INFO: [18:19:26] [START]: Symbol loook up for TG^IFX
INFO: [18:19:28] [FINSH]: Symbol loook up for TG^IFX
INFO: [18:19:28] Loaded configuration for trades
INFO: [18:19:28] Creating trades table...
INFO: [18:19:28] Starting trades table for TG:IFX without montage
INFO: [18:19:28] lo-streamer/1/dist-swarm
INFO: [18:19:28] lo-streamer/1/dist-swarm
INFO: [18:19:28] lo-streamer/1/dist-swarm