Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1732656420 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1732570020 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1732310820 | 28.275 | 0.33 | 1.18 | 28.07 | 28.275 | 28.07 | 11 |
| 1732224360 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
| 1732137960 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
| 1732051560 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
| 1731965160 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
| 1731705960 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
| 1731619560 | 27.945 | 0.05 | 0.16 | 27.945 | 27.945 | 27.945 | 71 |
| 1731533160 | 27.9 | -0.12 | -0.43 | 27.855 | 27.9 | 27.855 | 57 |
| 1731446820 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 35 |
| 1731360420 | 28.02 | 0.43 | 1.54 | 28.02 | 28.02 | 28.02 | 35 |
| 1731101220 | 27.595 | 0.17 | 0.64 | 27.565 | 27.865 | 27.565 | 16 |
| 1731014760 | 27.42 | 0.53 | 1.97 | 27.42 | 27.42 | 27.42 | 20 |
| 1730928360 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1730841960 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1730755560 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1730496360 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1730409960 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1730323560 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1730237160 | 26.89 | -0.42 | -1.54 | 26.89 | 26.89 | 26.89 | 42 |
| 1730150760 | 27.31 | 0.41 | 1.52 | 27.31 | 27.31 | 27.31 | 2 |
| 1729888020 | 26.9 | -0.09 | -0.33 | 26.9 | 26.9 | 26.9 | 42 |
| 1729801560 | 26.99 | 0.03 | 0.11 | 27 | 27 | 26.99 | 24 |
| 1729715160 | 26.96 | -0.32 | -1.17 | 26.96 | 26.96 | 26.96 | 10 |
| 1729628760 | 27.28 | 0.12 | 0.42 | 27.28 | 27.28 | 27.28 | 1 |
| 1729542360 | 27.165 | 0.36 | 1.34 | 27.165 | 27.165 | 27.165 | 37 |
| 1729283160 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1729196760 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1729110360 | 26.805 | -0.29 | -1.07 | 26.805 | 26.805 | 26.805 | 401 |
| 1729023960 | 27.095 | -0.03 | -0.09 | 27.175 | 27.175 | 27.095 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
