We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 48.2888 | 0.08 | 0.17 | 48 | 48.2888 | 48 | 25 |
| 1733261220 | 48.209 | -0.1 | -0.20 | 48.2109 | 48.2109 | 48.209 | 510 |
| 1733174820 | 48.305 | -0.28 | -0.57 | 48.0076 | 48.305 | 47.742 | 1076 |
| 1732915620 | 48.581 | 0.3 | 0.61 | 48.6629 | 48.6629 | 48.581 | 132 |
| 1732829220 | 48.2851 | 0.14 | 0.28 | 48.161 | 48.2851 | 48.103 | 614 |
| 1732742820 | 48.15 | 0.07 | 0.14 | 48.3244 | 48.345 | 48.15 | 1428 |
| 1732656420 | 48.0831 | -0.16 | -0.33 | 47.81 | 48.0831 | 47.81 | 2073 |
| 1732570020 | 48.2436 | -1.13 | -2.29 | 48.4281 | 48.7174 | 48.2436 | 456 |
| 1732310820 | 49.3753 | 0.46 | 0.94 | 49.3289 | 49.3851 | 49.2919 | 451 |
| 1732224420 | 48.9151 | 0.38 | 0.79 | 48.7334 | 48.9151 | 48.6319 | 285 |
| 1732138020 | 48.532 | 0.54 | 1.12 | 47.819 | 48.532 | 47.79 | 86 |
| 1732051620 | 47.996 | 0.12 | 0.26 | 47.7035 | 48.117 | 47.7035 | 1227 |
| 1731965220 | 47.8733 | 1.18 | 2.52 | 47.3198 | 47.8733 | 47.2359 | 624 |
| 1731705960 | 46.6966 | -0 | -0.00 | 46.7426 | 46.7426 | 46.6966 | 196 |
| 1731619560 | 46.6974 | -0.74 | -1.57 | 46.9007 | 46.9946 | 46.3885 | 961 |
| 1731533160 | 47.4414 | -0.1 | -0.20 | 47.7127 | 47.7127 | 47.4407 | 280 |
| 1731446820 | 47.537 | -0.32 | -0.67 | 47.2322 | 47.611 | 47.2322 | 1287 |
| 1731360420 | 47.8593 | -1.3 | -2.64 | 48.813 | 48.813 | 47.8593 | 407 |
| 1731101220 | 49.1562 | -0.33 | -0.68 | 49.1794 | 49.1794 | 49.0199 | 310 |
| 1731014760 | 49.4911 | 0.69 | 1.41 | 48.9258 | 49.4911 | 48.5081 | 429 |
| 1730928360 | 48.8039 | -1.28 | -2.56 | 50.2071 | 50.2071 | 48.6239 | 1666 |
| 1730841960 | 50.0881 | -0.23 | -0.46 | 50.3127 | 50.3127 | 49.6901 | 1402 |
| 1730755560 | 50.3173 | 0.13 | 0.26 | 50.3208 | 50.3208 | 49.8656 | 689 |
| 1730496360 | 50.1874 | -0.24 | -0.48 | 50.2576 | 50.3929 | 50.1191 | 222 |
| 1730409960 | 50.429 | -0.5 | -0.98 | 50.8326 | 50.8326 | 49.9941 | 1233 |
| 1730323560 | 50.9282 | 0.31 | 0.61 | 50.7851 | 50.9954 | 50.6926 | 850 |
| 1730237160 | 50.6184 | 0.56 | 1.12 | 50.21 | 50.6197 | 50.21 | 721 |
| 1730150760 | 50.0559 | -0.03 | -0.07 | 50.045 | 50.0676 | 49.9179 | 437 |
| 1729888020 | 50.0907 | 0.23 | 0.45 | 49.8771 | 50.119 | 49.667 | 967 |
| 1729801560 | 49.8652 | 0.3 | 0.61 | 49.8178 | 50.0176 | 49.8178 | 872 |
| 1729715160 | 49.5625 | -0.73 | -1.44 | 50.3772 | 50.3773 | 49.5625 | 199 |
| 1729628760 | 50.2887 | 0.36 | 0.71 | 50.15 | 50.2942 | 49.95 | 1674 |
| 1729542360 | 49.9328 | 0.27 | 0.55 | 49.7673 | 50.0782 | 49.7378 | 842 |
| 1729283160 | 49.6616 | 0.62 | 1.27 | 49.5161 | 49.6616 | 49.3986 | 583 |
| 1729196760 | 49.041 | 0.08 | 0.17 | 49.091 | 49.091 | 48.999 | 157 |
| 1729110360 | 48.9588 | 0.37 | 0.75 | 48.9588 | 48.9588 | 48.9588 | 40 |
| 1729023960 | 48.5933 | 0.11 | 0.23 | 48.439 | 48.5933 | 48.439 | 1042 |
| 1728937620 | 48.4806 | -0.19 | -0.39 | 48.7142 | 48.7142 | 48.3901 | 759 |
| 1728678360 | 48.6722 | 0.51 | 1.06 | 48.333 | 48.6722 | 48.333 | 410 |
| 1728591960 | 48.1621 | 0.44 | 0.93 | 48.0574 | 48.1621 | 48.0574 | 2191 |
| 1728505560 | 47.7187 | -0.36 | -0.74 | 47.7187 | 47.7187 | 47.7187 | 3 |
| 1728419160 | 48.075 | -0.51 | -1.05 | 48.2419 | 48.2419 | 48.075 | 404 |
| 1728332760 | 48.5861 | -0.06 | -0.13 | 48.5027 | 48.5861 | 48.0707 | 1328 |
| 1728073560 | 48.6479 | 0.24 | 0.49 | 48.6415 | 48.6947 | 48.6415 | 36 |
| 1727987220 | 48.4115 | 0.07 | 0.14 | 48.5277 | 48.5277 | 48.381 | 163 |
| 1727900820 | 48.3441 | -0.28 | -0.58 | 48.485 | 48.485 | 48.3441 | 306 |
| 1727814420 | 48.6242 | 0.6 | 1.26 | 48.0884 | 48.7557 | 48.0884 | 470 |
| 1727728020 | 48.0201 | -0.41 | -0.84 | 48.427 | 48.427 | 48.0201 | 150 |
| 1727468760 | 48.427 | -0.44 | -0.89 | 48.8629 | 48.8855 | 48.427 | 282 |
| 1727382360 | 48.8639 | 0.29 | 0.59 | 48.6799 | 49.059 | 48.6799 | 1168 |
| 1727295960 | 48.5788 | -0.08 | -0.16 | 48.5709 | 48.7422 | 48.5247 | 249 |
| 1727209560 | 48.6581 | 0.42 | 0.87 | 48.1104 | 48.6581 | 48.075 | 375 |
| 1727123160 | 48.2383 | 0.33 | 0.69 | 47.889 | 48.2383 | 47.8769 | 27 |
| 1726864020 | 47.907 | 0.72 | 1.53 | 47.907 | 47.907 | 47.907 | 50 |
| 1726777560 | 47.1851 | 0 | 0.00 | 47.1851 | 47.1851 | 47.1851 | 0 |
| 1726691160 | 47.1851 | 0 | 0.00 | 47.1851 | 47.1851 | 47.1851 | 0 |
| 1726604760 | 47.1851 | -0.16 | -0.33 | 47.1851 | 47.1851 | 47.1851 | 8 |
| 1726518420 | 47.3434 | 0.32 | 0.68 | 47.34 | 47.3434 | 47.34 | 26 |
| 1726259160 | 47.0252 | 0.32 | 0.70 | 47.059 | 47.1382 | 47.0252 | 200 |
| 1726172760 | 46.7002 | 0.53 | 1.15 | 46.7002 | 46.7002 | 46.7002 | 5 |
| 1726086360 | 46.1687 | 0.32 | 0.70 | 46.1687 | 46.1687 | 46.1687 | 4 |
| 1725999960 | 45.8471 | 0.3 | 0.65 | 45.8471 | 45.8471 | 45.8471 | 110 |
| 1725913560 | 45.551 | 0 | 0.00 | 45.551 | 45.551 | 45.551 | 0 |
| 1725654360 | 45.551 | 0 | 0.00 | 45.551 | 45.551 | 45.551 | 0 |
| 1725567960 | 45.551 | 0 | 0.00 | 45.551 | 45.551 | 45.551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
