We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.439999 | -4.28316193585 | 33.619999 | 33.619999 | 32.96 | 30 | 33.22847417 | DE |
| 4 | -7.479999 | -18.8603106117 | 39.659999 | 42.299999 | 32 | 193 | 33.2438238 | DE |
| 12 | -18.27 | -36.2140733399 | 50.45 | 51 | 32 | 121 | 34.9525596 | DE |
| 26 | -18.27 | -36.2140733399 | 50.45 | 51 | 32 | 121 | 34.9525596 | DE |
| 52 | -18.27 | -36.2140733399 | 50.45 | 51 | 32 | 121 | 34.9525596 | DE |
| 156 | -18.27 | -36.2140733399 | 50.45 | 51 | 32 | 121 | 34.9525596 | DE |
| 260 | 0 | 0 | 0 | 32.96 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1726086360 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1725999960 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1725913560 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1725654360 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1725567960 | 32.96 | -0.66 | -1.96 | 32.96 | 32.96 | 32.96 | 35 |
| 1725481560 | 33.619999 | 1.62 | 5.06 | 33.619999 | 33.619999 | 33.619999 | 24 |
| 1725395160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1725308760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1725049560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724963160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724876760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724790360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724703960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724444760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724358360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724271960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724185560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724099160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723839960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723753560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723667160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723580760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723494360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723235160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723148760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723062360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1722975960 | 32 | -7.5 | -18.99 | 32.939999 | 32.939999 | 32 | 1550 |
| 1722889560 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1722630360 | 39.5 | 1 | 2.60 | 39.5 | 39.5 | 39.5 | 99 |
| 1722544020 | 38.5 | -3.8 | -8.98 | 39 | 39 | 38.5 | 160 |
| 1722457560 | 42.299999 | 0.1 | 0.24 | 42.299999 | 42.299999 | 42.299999 | 10 |
| 1722371160 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1722284760 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1722025560 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1721939160 | 42.2 | 1.12 | 2.73 | 42.2 | 42.2 | 42.2 | 12 |
| 1721852760 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1721766360 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1721679960 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1721420760 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1721334360 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1721247960 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1721161560 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1721075160 | 41.08 | 1.46 | 3.69 | 41.08 | 41.08 | 41.08 | 10 |
| 1720816020 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1720729620 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1720643220 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1720556820 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1720470420 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1720211220 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1720124820 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1720038420 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1719952020 | 39.619999 | -0.04 | -0.10 | 39.619999 | 39.619999 | 39.619999 | 10 |
| 1719865560 | 39.659999 | 0 | 0.00 | 39.659999 | 39.659999 | 39.659999 | 0 |
| 1719606360 | 39.659999 | 0 | 0.00 | 39.659999 | 39.659999 | 39.659999 | 0 |
| 1719519960 | 39.659999 | 0 | 0.00 | 39.659999 | 39.659999 | 39.659999 | 0 |
| 1719433560 | 39.659999 | 0 | 0.00 | 39.659999 | 39.659999 | 39.659999 | 0 |
| 1719347160 | 39.659999 | -1.12 | -2.75 | 39.659999 | 39.659999 | 39.659999 | 20 |
| 1719260760 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1719001560 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1718915160 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1718828760 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1718742360 | 40.78 | -1.22 | -2.90 | 40.78 | 40.78 | 40.78 | 22 |
| 1718656020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1718396820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1718310420 | 42 | -0.94 | -2.19 | 42 | 42 | 42 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
