Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.55102040816 | 1.96 | 1.96 | 1.96 | 700 | 1.96 | DE |
| 4 | 0.15 | 8.52272727273 | 1.76 | 1.96 | 1.76 | 338 | 1.93374136 | DE |
| 12 | 0.1 | 5.52486187845 | 1.81 | 1.96 | 1.76 | 475 | 1.81379417 | DE |
| 26 | -0.45 | -19.0677966102 | 2.36 | 2.36 | 1.76 | 784 | 1.86827438 | DE |
| 52 | -0.3699999 | -16.2280665012 | 2.2799999 | 2.66 | 1.76 | 760 | 2.03533214 | DE |
| 156 | -0.09 | -4.5 | 2 | 2.66 | 1.76 | 645 | 2.0305913 | DE |
| 260 | -0.09 | -4.5 | 2 | 2.66 | 1.76 | 645 | 2.0305913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732829220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732742820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732656420 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732570020 | 1.96 | 0.02 | 1.03 | 1.96 | 1.96 | 1.96 | 700 |
| 1732310820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732224420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732138020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732051620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731965220 | 1.94 | 0.18 | 10.23 | 1.94 | 1.94 | 1.94 | 200 |
| 1731705960 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731619560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731533160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731446760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731360360 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731101160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731014760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730928360 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730841960 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 113 |
| 1730755560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730496360 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730409960 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730323560 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.76 | 6 |
| 1730237160 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 1700 |
| 1730150760 | 1.77 | 0.01 | 0.57 | 1.77 | 1.77 | 1.77 | 5 |
| 1729888020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 28 |
| 1729801560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729715160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729628760 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.76 | 520 |
| 1729542360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729283160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729196760 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729110360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729023960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728937560 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728678360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728591960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728505560 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728419160 | 1.78 | -0.01 | -0.56 | 1.78 | 1.78 | 1.78 | 478 |
| 1728332760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1728073560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727987160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727900760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727814360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727727960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727468760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727382360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727295960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727209560 | 1.79 | -0.07 | -3.76 | 1.79 | 1.79 | 1.79 | 1386 |
| 1727123160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1726863960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1726777560 | 1.86 | 0.04 | 2.20 | 1.86 | 1.86 | 1.86 | 317 |
| 1726691220 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 317 |
| 1726604760 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1726518360 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1726259160 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1726172760 | 1.81 | -0.05 | -2.69 | 1.81 | 1.81 | 1.81 | 400 |
| 1726086360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1725999960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1725913560 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1725654360 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 1900 |
| 1725567960 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1725481560 | 1.85 | -0.04 | -2.12 | 1.85 | 1.85 | 1.85 | 1500 |
| 1725346800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1725260400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
