IH52 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2025 | 527.439 | 0.00 | 0.00% | 527.439 | 527.439 | 527.439 | 0 |
Feb 25 2025 | 527.439 | -11.33 | -2.10% | 527.439 | 527.439 | 527.439 | 6 |
Feb 24 2025 | 538.77 | 0.00 | 0.00% | 538.77 | 538.77 | 538.77 | 0 |
Feb 21 2025 | 538.77 | 0.00 | 0.00% | 538.77 | 538.77 | 538.77 | 0 |
Feb 20 2025 | 538.77 | 0.00 | 0.00% | 538.77 | 538.77 | 538.77 | 0 |
Feb 19 2025 | 538.77 | 0.00 | 0.00% | 538.77 | 538.77 | 538.77 | 0 |
Feb 18 2025 | 538.77 | 0.00 | 0.00% | 538.77 | 538.77 | 538.77 | 0 |
Feb 17 2025 | 538.77 | 0.00 | 0.00% | 538.77 | 538.77 | 538.77 | 0 |
Feb 14 2025 | 538.77 | -8.23 | -1.50% | 538.77 | 538.77 | 538.77 | 3 |
Feb 13 2025 | 547.00 | 0.00 | 0.00% | 547.00 | 547.00 | 547.00 | 0 |
Feb 12 2025 | 547.00 | 0.00 | 0.00% | 547.00 | 547.00 | 547.00 | 0 |
Feb 11 2025 | 547.00 | 0.00 | 0.00% | 547.00 | 547.00 | 547.00 | 0 |
Feb 10 2025 | 547.00 | 7.62 | 1.41% | 545.801 | 547.00 | 545.801 | 271 |
Feb 07 2025 | 539.381 | 0.00 | 0.00% | 539.381 | 539.381 | 539.381 | 0 |
Feb 06 2025 | 539.381 | 9.08 | 1.71% | 538.831 | 539.381 | 538.831 | 8 |
Feb 05 2025 | 530.30 | 0.00 | 0.00% | 530.30 | 530.30 | 530.30 | 0 |
Feb 04 2025 | 530.30 | -15.13 | -2.77% | 541.644 | 541.668 | 530.30 | 300 |
Feb 03 2025 | 545.425 | 0.00 | 0.00% | 545.425 | 545.425 | 545.425 | 0 |
Jan 31 2025 | 545.425 | 0.00 | 0.00% | 545.425 | 545.425 | 545.425 | 0 |
Jan 30 2025 | 545.425 | 0.00 | 0.00% | 545.425 | 545.425 | 545.425 | 0 |
Jan 29 2025 | 545.425 | 0.00 | 0.00% | 545.425 | 545.425 | 545.425 | 0 |
Jan 28 2025 | 545.425 | 0.00 | 0.00% | 545.425 | 545.425 | 545.425 | 0 |
Jan 27 2025 | 545.425 | 0.00 | 0.00% | 545.425 | 545.425 | 545.425 | 0 |
Jan 24 2025 | 545.425 | 23.50 | 4.50% | 545.425 | 545.425 | 545.425 | 1 |
Jan 23 2025 | 521.926 | 0.00 | 0.00% | 521.926 | 521.926 | 521.926 | 0 |
Jan 22 2025 | 521.926 | 0.00 | 0.00% | 521.926 | 521.926 | 521.926 | 0 |
Jan 21 2025 | 521.926 | 0.00 | 0.00% | 521.926 | 521.926 | 521.926 | 0 |
Jan 20 2025 | 521.926 | 0.00 | 0.00% | 521.926 | 521.926 | 521.926 | 0 |
Jan 17 2025 | 521.926 | 0.00 | 0.00% | 521.926 | 521.926 | 521.926 | 0 |
Jan 16 2025 | 521.926 | 0.00 | 0.00% | 521.926 | 521.926 | 521.926 | 0 |
Jan 15 2025 | 521.926 | -1.19 | -0.23% | 529.77 | 529.77 | 521.926 | 6 |
Jan 14 2025 | 523.114 | -8.84 | -1.66% | 523.114 | 523.114 | 523.114 | 5 |
Jan 13 2025 | 531.955 | -4.75 | -0.88% | 531.955 | 531.955 | 531.955 | 6 |
Jan 10 2025 | 536.703 | 3.27 | 0.61% | 536.703 | 536.703 | 536.703 | 4 |
Jan 09 2025 | 533.433 | 0.00 | 0.00% | 533.433 | 533.433 | 533.433 | 0 |
Jan 08 2025 | 533.433 | 10.17 | 1.94% | 536.026 | 536.026 | 533.433 | 8 |
Jan 07 2025 | 523.263 | 0.00 | 0.00% | 523.263 | 523.263 | 523.263 | 0 |
Jan 06 2025 | 523.263 | 0.00 | 0.00% | 523.263 | 523.263 | 523.263 | 0 |
Jan 03 2025 | 523.263 | 0.00 | 0.00% | 523.263 | 523.263 | 523.263 | 0 |
Jan 02 2025 | 523.263 | 0.00 | 0.00% | 523.263 | 523.263 | 523.263 | 0 |
Dec 30 2024 | 523.263 | -5.69 | -1.08% | 523.21 | 523.265 | 523.21 | 180 |
Dec 27 2024 | 528.956 | 13.04 | 2.53% | 528.956 | 528.956 | 528.956 | 1 |
Dec 23 2024 | 515.917 | 0.00 | 0.00% | 515.917 | 515.917 | 515.917 | 0 |
Dec 20 2024 | 515.917 | -27.72 | -5.10% | 526.143 | 526.178 | 515.912 | 123 |
Dec 19 2024 | 543.637 | 0.00 | 0.00% | 543.637 | 543.637 | 543.637 | 0 |
Dec 18 2024 | 543.637 | 0.00 | 0.00% | 543.637 | 543.637 | 543.637 | 0 |
Dec 17 2024 | 543.637 | 0.00 | 0.00% | 543.637 | 543.637 | 543.637 | 0 |
Dec 16 2024 | 543.637 | 0.00 | 0.00% | 543.637 | 543.637 | 543.637 | 0 |
Dec 13 2024 | 543.637 | 0.00 | 0.00% | 543.637 | 543.637 | 543.637 | 0 |
Dec 12 2024 | 543.637 | 0.47 | 0.09% | 543.637 | 543.637 | 543.637 | 8 |
Dec 11 2024 | 543.162 | 0.00 | 0.00% | 543.162 | 543.162 | 543.162 | 0 |
Dec 10 2024 | 543.162 | 0.00 | 0.00% | 543.162 | 543.162 | 543.162 | 0 |
Dec 09 2024 | 543.162 | 22.72 | 4.37% | 543.216 | 543.216 | 543.162 | 36 |
Dec 06 2024 | 520.44 | 0.00 | 0.00% | 520.44 | 520.44 | 520.44 | 0 |
Dec 05 2024 | 520.44 | 0.00 | 0.00% | 520.44 | 520.44 | 520.44 | 0 |
Dec 04 2024 | 520.44 | 0.00 | 0.00% | 520.44 | 520.44 | 520.44 | 0 |
Dec 03 2024 | 520.44 | 0.00 | 0.00% | 520.44 | 520.44 | 520.44 | 0 |
Dec 02 2024 | 520.44 | 0.00 | 0.00% | 520.44 | 520.44 | 520.44 | 0 |
Nov 29 2024 | 520.44 | 0.00 | 0.00% | 520.44 | 520.44 | 520.44 | 0 |