ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IH52 JPMorgan Investment Funds

538.017
6.43 (1.21%)
12:55:52 - Realtime Data

IH52 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2025 527.439 0.00 0.00% 527.439 527.439 527.439 0
Feb 25 2025 527.439 -11.33 -2.10% 527.439 527.439 527.439 6
Feb 24 2025 538.77 0.00 0.00% 538.77 538.77 538.77 0
Feb 21 2025 538.77 0.00 0.00% 538.77 538.77 538.77 0
Feb 20 2025 538.77 0.00 0.00% 538.77 538.77 538.77 0
Feb 19 2025 538.77 0.00 0.00% 538.77 538.77 538.77 0
Feb 18 2025 538.77 0.00 0.00% 538.77 538.77 538.77 0
Feb 17 2025 538.77 0.00 0.00% 538.77 538.77 538.77 0
Feb 14 2025 538.77 -8.23 -1.50% 538.77 538.77 538.77 3
Feb 13 2025 547.00 0.00 0.00% 547.00 547.00 547.00 0
Feb 12 2025 547.00 0.00 0.00% 547.00 547.00 547.00 0
Feb 11 2025 547.00 0.00 0.00% 547.00 547.00 547.00 0
Feb 10 2025 547.00 7.62 1.41% 545.801 547.00 545.801 271
Feb 07 2025 539.381 0.00 0.00% 539.381 539.381 539.381 0
Feb 06 2025 539.381 9.08 1.71% 538.831 539.381 538.831 8
Feb 05 2025 530.30 0.00 0.00% 530.30 530.30 530.30 0
Feb 04 2025 530.30 -15.13 -2.77% 541.644 541.668 530.30 300
Feb 03 2025 545.425 0.00 0.00% 545.425 545.425 545.425 0
Jan 31 2025 545.425 0.00 0.00% 545.425 545.425 545.425 0
Jan 30 2025 545.425 0.00 0.00% 545.425 545.425 545.425 0
Jan 29 2025 545.425 0.00 0.00% 545.425 545.425 545.425 0
Jan 28 2025 545.425 0.00 0.00% 545.425 545.425 545.425 0
Jan 27 2025 545.425 0.00 0.00% 545.425 545.425 545.425 0
Jan 24 2025 545.425 23.50 4.50% 545.425 545.425 545.425 1
Jan 23 2025 521.926 0.00 0.00% 521.926 521.926 521.926 0
Jan 22 2025 521.926 0.00 0.00% 521.926 521.926 521.926 0
Jan 21 2025 521.926 0.00 0.00% 521.926 521.926 521.926 0
Jan 20 2025 521.926 0.00 0.00% 521.926 521.926 521.926 0
Jan 17 2025 521.926 0.00 0.00% 521.926 521.926 521.926 0
Jan 16 2025 521.926 0.00 0.00% 521.926 521.926 521.926 0
Jan 15 2025 521.926 -1.19 -0.23% 529.77 529.77 521.926 6
Jan 14 2025 523.114 -8.84 -1.66% 523.114 523.114 523.114 5
Jan 13 2025 531.955 -4.75 -0.88% 531.955 531.955 531.955 6
Jan 10 2025 536.703 3.27 0.61% 536.703 536.703 536.703 4
Jan 09 2025 533.433 0.00 0.00% 533.433 533.433 533.433 0
Jan 08 2025 533.433 10.17 1.94% 536.026 536.026 533.433 8
Jan 07 2025 523.263 0.00 0.00% 523.263 523.263 523.263 0
Jan 06 2025 523.263 0.00 0.00% 523.263 523.263 523.263 0
Jan 03 2025 523.263 0.00 0.00% 523.263 523.263 523.263 0
Jan 02 2025 523.263 0.00 0.00% 523.263 523.263 523.263 0
Dec 30 2024 523.263 -5.69 -1.08% 523.21 523.265 523.21 180
Dec 27 2024 528.956 13.04 2.53% 528.956 528.956 528.956 1
Dec 23 2024 515.917 0.00 0.00% 515.917 515.917 515.917 0
Dec 20 2024 515.917 -27.72 -5.10% 526.143 526.178 515.912 123
Dec 19 2024 543.637 0.00 0.00% 543.637 543.637 543.637 0
Dec 18 2024 543.637 0.00 0.00% 543.637 543.637 543.637 0
Dec 17 2024 543.637 0.00 0.00% 543.637 543.637 543.637 0
Dec 16 2024 543.637 0.00 0.00% 543.637 543.637 543.637 0
Dec 13 2024 543.637 0.00 0.00% 543.637 543.637 543.637 0
Dec 12 2024 543.637 0.47 0.09% 543.637 543.637 543.637 8
Dec 11 2024 543.162 0.00 0.00% 543.162 543.162 543.162 0
Dec 10 2024 543.162 0.00 0.00% 543.162 543.162 543.162 0
Dec 09 2024 543.162 22.72 4.37% 543.216 543.216 543.162 36
Dec 06 2024 520.44 0.00 0.00% 520.44 520.44 520.44 0
Dec 05 2024 520.44 0.00 0.00% 520.44 520.44 520.44 0
Dec 04 2024 520.44 0.00 0.00% 520.44 520.44 520.44 0
Dec 03 2024 520.44 0.00 0.00% 520.44 520.44 520.44 0
Dec 02 2024 520.44 0.00 0.00% 520.44 520.44 520.44 0
Nov 29 2024 520.44 0.00 0.00% 520.44 520.44 520.44 0

Your Recent History

Delayed Upgrade Clock