ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,457.04
0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Investment Funds (IH52)

  7. JPMorgan Investment Funds (IH52) Historical

IH52 JPMorgan Investment Funds

497.016
3.92 (0.79%)
Aug 23 2024 - Closed
Realtime Data

IH52 Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 23 2024 491.297 0.00 0.00% 491.297 491.297 491.297 0
Aug 22 2024 491.297 0.00 0.00% 491.297 491.297 491.297 0
Aug 21 2024 491.297 0.00 0.00% 491.297 491.297 491.297 0
Aug 20 2024 491.297 0.00 0.00% 491.297 491.297 491.297 0
Aug 19 2024 491.297 0.00 0.00% 491.297 491.297 491.297 0
Aug 16 2024 491.297 0.00 0.00% 491.297 491.297 491.297 0
Aug 15 2024 491.297 35.94 7.89% 491.313 491.361 491.297 16
Aug 14 2024 455.36 0.00 0.00% 455.36 455.36 455.36 0
Aug 13 2024 455.36 0.00 0.00% 455.36 455.36 455.36 0
Aug 12 2024 455.36 0.00 0.00% 455.36 455.36 455.36 0
Aug 09 2024 455.36 0.00 0.00% 455.36 455.36 455.36 0
Aug 08 2024 455.36 0.00 0.00% 455.36 455.36 455.36 0
Aug 07 2024 455.36 0.00 0.00% 455.36 455.36 455.36 0
Aug 06 2024 455.36 0.00 0.00% 455.36 455.36 455.36 0
Aug 05 2024 455.36 -21.07 -4.42% 468.897 468.897 455.36 45
Aug 02 2024 476.431 -9.38 -1.93% 486.277 486.277 476.431 20
Aug 01 2024 485.814 0.00 0.00% 485.814 485.814 485.814 0
Jul 31 2024 485.814 0.00 0.00% 485.814 485.814 485.814 0
Jul 30 2024 485.814 0.00 0.00% 485.814 485.814 485.814 0
Jul 29 2024 485.814 0.00 0.00% 485.814 485.814 485.814 0
Jul 26 2024 485.814 -4.13 -0.84% 485.814 485.814 485.814 5
Jul 25 2024 489.942 -3.58 -0.72% 489.942 489.942 489.942 3
Jul 24 2024 493.518 0.00 0.00% 493.518 493.518 493.518 0
Jul 23 2024 493.518 0.00 0.00% 493.518 493.518 493.518 0
Jul 22 2024 493.518 0.00 0.00% 493.518 493.518 493.518 0
Jul 19 2024 493.518 0.00 0.00% 493.518 493.518 493.518 0
Jul 18 2024 493.518 -4.54 -0.91% 493.995 493.995 493.518 32
Jul 17 2024 498.055 -14.74 -2.87% 498.055 498.055 498.055 12
Jul 16 2024 512.797 0.00 0.00% 512.797 512.797 512.797 0
Jul 15 2024 512.797 0.00 0.00% 512.797 512.797 512.797 0
Jul 12 2024 512.797 0.00 0.00% 512.797 512.797 512.797 0
Jul 11 2024 512.797 3.90 0.77% 513.296 513.296 512.797 18
Jul 10 2024 508.896 0.00 0.00% 508.896 508.896 508.896 0
Jul 09 2024 508.896 0.00 0.00% 508.896 508.896 508.896 0
Jul 08 2024 508.896 1.58 0.31% 508.896 508.896 508.896 3
Jul 05 2024 507.318 -1.60 -0.31% 507.318 507.318 507.318 22
Jul 04 2024 508.913 0.00 0.00% 508.913 508.913 508.913 0
Jul 03 2024 508.913 0.00 0.00% 508.913 508.913 508.913 0
Jul 02 2024 508.913 0.00 0.00% 508.913 508.913 508.913 0
Jul 01 2024 508.913 0.00 0.00% 508.913 508.913 508.913 0
Jun 28 2024 508.913 0.00 0.00% 508.913 508.913 508.913 0
Jun 27 2024 508.913 0.00 0.00% 508.913 508.913 508.913 0
Jun 26 2024 508.913 0.00 0.00% 508.913 508.913 508.913 0
Jun 25 2024 508.913 0.00 0.00% 508.913 508.913 508.913 0
Jun 24 2024 508.913 0.00 0.00% 508.913 508.913 508.913 0
Jun 21 2024 508.913 9.41 1.88% 508.913 508.913 508.913 39
Jun 20 2024 499.506 0.00 0.00% 499.506 499.506 499.506 0
Jun 19 2024 499.506 0.00 0.00% 499.506 499.506 499.506 0
Jun 18 2024 499.506 0.00 0.00% 499.506 499.506 499.506 0
Jun 17 2024 499.506 0.00 0.00% 499.506 499.506 499.506 0
Jun 14 2024 499.506 0.00 0.00% 499.506 499.506 499.506 0
Jun 13 2024 499.506 0.02 0.00% 498.889 499.506 498.889 124
Jun 12 2024 499.485 0.00 0.00% 499.485 499.485 499.485 0
Jun 11 2024 499.485 6.90 1.40% 499.485 499.485 499.485 4
Jun 10 2024 492.583 0.00 0.00% 492.583 492.583 492.583 0
Jun 07 2024 492.583 4.91 1.01% 490.017 492.583 490.017 10
Jun 06 2024 487.677 0.00 0.00% 487.677 487.677 487.677 0
Jun 05 2024 487.677 0.00 0.00% 487.677 487.677 487.677 0
Jun 04 2024 487.677 0.00 0.00% 487.677 487.677 487.677 0
Jun 03 2024 487.677 0.00 0.00% 487.677 487.677 487.677 0
May 31 2024 487.677 0.00 0.00% 487.677 487.677 487.677 0
May 30 2024 487.677 0.00 0.00% 487.677 487.677 487.677 0
May 29 2024 487.677 0.00 0.00% 487.677 487.677 487.677 0
May 28 2024 487.677 0.00 0.00% 487.677 487.677 487.677 0
May 27 2024 487.677 0.00 0.00% 487.677 487.677 487.677 0

Your Recent History

TG
IH52
JPMorgan Investment Funds
TSXV
GNO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved