ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
17.48
-0.27
( -1.52% )
Updated: 13:45:42
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.48
Bid
17.43
Ask
17.56
Volume
1,052
17.48 Day's Range 17.93
11.67 52 Week Range 18.35
Previous Close
17.75
Open
17.86
Last Trade
100
@
17.48
Last Trade Time
11:09:18
Average Volume (3m)
1,723
Financial Volume
-
VWAP
-

IHCB Latest News

SBM Offshore completes US$1.5 billion financing of Jaguar

SBM Offshore completes US$1.5 billion financing of Jaguar Amsterdam, November 21, 2024 SBM Offshore announces it has completed the project financing of FPSO Jaguar for a total of US$1.5 billion. ...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details November 20, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for...

SBM Offshore nominates Supervisory Board members

SBM Offshore nominates Supervisory Board members   Amsterdam, November 14, 2024 SBM Offshore today announces the nomination of Lucia de Andrade and Denise Dettingmeijer for appointment to the...

SBM Offshore awarded contracts for the GranMorgu field development

SBM Offshore awarded contracts for the GranMorgu field development Amsterdam, November 14, 2024 SBM Offshore announces that it has been awarded contracts for the GranMorgu field development...

SBM Offshore Third Quarter 2024 Trading Update

SBM Offshore Third Quarter 2024 Trading Update Amsterdam, November 14, 2024 Highlights FPSO Prosperity sold to ExxonMobil Guyana Ltd; FPSO Liza Destiny on track for sale before...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details November 13, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for...

FPSO Prosperity Purchase by ExxonMobil Guyana Completed

FPSO Prosperity Purchase by ExxonMobil Guyana Completed Amsterdam, November 7, 2024 SBM Offshore and ExxonMobil Guyana Ltd, an affiliate of Exxon Mobil Corporation, have completed the transaction...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details November 6, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details October 30, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for...

SBM Offshore divests minority interest in FPSO Sepetiba

SBM Offshore divests minority interest in FPSO Sepetiba October 24, 2024 SBM Offshore announces it has completed the divestment of a 13.5% ownership interest in the special purpose companies...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-1.0192525481317.6618.1817.48216317.88054271DE
40.573.3707865168516.9118.3516.54197517.3663518DE
120.3300011.9242041938317.14999918.3515.8172316.96554462DE
263.7727.498176513513.7118.3513.45206815.75206578DE
525.0540.627514078812.4318.3511.67412413.75910524DE
1563.9829.481481481513.518.3511.32434413.39411763DE
2603.9829.481481481513.518.3511.32434413.39411763DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.38 €
(137.50%)
2.57M
IS7InTiCa Systems SE
2.26 €
(44.87%)
56.32k
M000Vertical Aerospace Ltd
6.40 €
(37.93%)
6.24k
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
BDDConico Ltd
0.0008 €
(33.33%)
630k
PX91Cassava Sciences Inc
4.429 €
(-82.59%)
254.37k
27N0Cannovum Cannabis AG
0.256 €
(-39.91%)
63.82k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2666 €
(3.70%)
7.47M
AXIAtos SE
0.38 €
(137.50%)
2.57M
9CHGalan Lithium Limited
0.0874 €
(-3.74%)
1.76M
RQ0DWave Quantum Inc
2.655 €
(-5.48%)
1.61M
FMKEcograf Limited
0.0548 €
(11.84%)
1.51M

Discussion

View Full Feed
Matt24777 Matt24777 5 minutes ago
VOLUME 40K
PLYZ
Number sleven Number sleven 5 minutes ago
Bull, If they intended to do a reverse split, I doubt they would have requested the extension.
Sleven,
AMRN
hwang_jini hwang_jini 5 minutes ago
https://www.theregister.com/2024/11/22/spacex_plans_for_25_starship/
MNTS
qualityincolor qualityincolor 6 minutes ago
RDAR
rbb rbb 6 minutes ago
www.unique-usa.com
(718)978-2000
ir@unique-usa.com
UNQL
ProLiberty ProLiberty 6 minutes ago
Thought experiment. Let's imagine Denner has reached the conclusion that he made a mistake, lost cause, time to exit. Seems to me he would cut staff/SG&A to the bone, run it cash flow positive, and start an explicit auction process for the company, inventory, and IP (all together or in pieces). Duri
AMRN
Eli-316 Eli-316 6 minutes ago
BREAKING NEWS-CGAC Q3 financials is out
https://www.otcmarkets.com/financialReportViewer?id=417543
CGAC
Techroemancer Techroemancer 6 minutes ago
Half a penny would be rad but I feel like that's still a little ways out. I like how bullish everyone is feeling but I think it'll be safer to take my short gains than to sight for however long.
RDAR
gumzsa gumzsa 7 minutes ago
Looks like Frank got popped by the SEC. Explains why he has been quiet.

Frank Igwealor et al.
U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26171 / November 19, 2024
Securities and Exchange Commission v. Frank Igwealor, Patience Ogbozor, Alpharidg
NIHK
LowFloatLopes LowFloatLopes 7 minutes ago
From what I see 18 didn't hit today are you sure you don't mean Friday?
AZRH
flames99 flames99 7 minutes ago
This week 😎
STHC
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
Looks like that article that your buddy George has been crying for as a major catalyst for over a year has cost a lot of people money...especially if they bought on his recommendation at 9.70...
AVXL
Fallingknife75 Fallingknife75 7 minutes ago
Nice to see the Bids at t9 stacking up. Just need a catalyst to get them hitting the Ask, should happen soon enough.

All the best,

Knife
NBRI
flipper44 flipper44 7 minutes ago
Ugh…too many distractions. 2nd Edit:

Particularly when two new combo patent applications in Europe&U.S. were published/released November 13 and 21 but were filed earlier in spring.

🤗 see you after Thanksgiving week.
NWBO
hardlesson hardlesson 7 minutes ago
Amazon Marketing Graphics/Videos/Education with each Gummie:

They are systematically adding the above to their Marketing for each Gummie.
I like that each one outlines at least a little education on health benefits.
Seems likely to me that the Amazon Graphics, will als
SHMN
declaes declaes 7 minutes ago


We all know you wrote this review... 
New membe
GRST
shotsky shotsky 7 minutes ago
That isn't the original deal. It is something else. There is no mention of shares, which is what grover sued for. I told you, it is there, and it lists the count of shares and some indication of what it would take to be successful. It may have been 2015, but it was for sure before Tilton became CEO.
NSAV
jackmusk jackmusk 7 minutes ago
🔥 $NNVC is ready for big moves!
NNVC
Investor082 Investor082 8 minutes ago
If they end up diluting all the C shares sooner then it will have to be sooner than most expect. Sometimes in 2025 for sure when they need to raise the authorized share count.
NWBO
Jetmek_03052 Jetmek_03052 8 minutes ago
Yup!

https://ecf.cadc.uscourts.gov/n/beam/servlet/TransportRoom?servlet=ShowDoc/01208683477&caseId=39801
DBMM
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutes ago
when I pull it up on Chrome I don't see any logo
RDAR
gdog gdog 8 minutes ago
NLST goes no where until CAFC rules in favor of NLST in the next 1-2 yrs...... price will continue to stay flat and maybe decrease as long as Chuck keeps selling 50m shares every 7-9 months ( dilution) and it doesn't seem to bother Chuck to keep dumping on share holders.

That bei
NLST
jobynimble jobynimble 8 minutes ago
https://www.globenewswire.com/news-release/2024/11/25/2986924/0/en/Comstock-Inc-to-Present-at-Noblecon20-on-December-3-2024.html

VIRGINIA CITY, Nevada, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced that Corrado De Gasperis
Techroemancer Techroemancer 8 minutes ago
He's probably catching on that it's a very bad idea for him to be communicating with shareholders.
MWWC

Your Recent History

Delayed Upgrade Clock