We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.476514635807 | 14.69 | 14.8 | 14.37 | 736 | 14.62701468 | DE |
| 4 | 0.37 | 2.59649122807 | 14.25 | 14.88 | 13.95 | 1416 | 14.36100251 | DE |
| 12 | 0.67 | 4.80286738351 | 13.95 | 15.8 | 13.35 | 2657 | 14.09200892 | DE |
| 26 | 2.41 | 19.7379197379 | 12.21 | 15.8 | 11.67 | 4248 | 13.67530719 | DE |
| 52 | 1.12 | 8.2962962963 | 13.5 | 15.8 | 11.32 | 5106 | 12.9140779 | DE |
| 156 | 1.12 | 8.2962962963 | 13.5 | 15.8 | 11.32 | 5106 | 12.9140779 | DE |
| 260 | 1.12 | 8.2962962963 | 13.5 | 15.8 | 11.32 | 5106 | 12.9140779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 14.52 | 0.02 | 0.14 | 14.44 | 14.6 | 14.37 | 551 |
| 1721852820 | 14.5 | -0.13 | -0.89 | 14.53 | 14.62 | 14.5 | 749 |
| 1721766420 | 14.63 | -0.05 | -0.34 | 14.63 | 14.64 | 14.6 | 131 |
| 1721679960 | 14.68 | -0.05 | -0.34 | 14.8 | 14.8 | 14.65 | 1554 |
| 1721420760 | 14.73 | -0.06 | -0.41 | 14.69 | 14.78 | 14.68 | 693 |
| 1721334360 | 14.79 | 0.53 | 3.72 | 14.3 | 14.88 | 14.3 | 4079 |
| 1721248020 | 14.26 | -0.14 | -0.97 | 14.37 | 14.5 | 14.25 | 5610 |
| 1721161560 | 14.4 | 0.11 | 0.77 | 14.32 | 14.4 | 14.26 | 245 |
| 1721075160 | 14.29 | 0.03 | 0.21 | 14.3 | 14.31 | 14.24 | 813 |
| 1720815960 | 14.26 | 0.18 | 1.28 | 14.22 | 14.43 | 14.11 | 376 |
| 1720729560 | 14.08 | 0.03 | 0.21 | 13.98 | 14.18 | 13.98 | 1353 |
| 1720643220 | 14.05 | 0.07 | 0.50 | 14.05 | 14.05 | 13.95 | 59 |
| 1720556760 | 13.98 | -0.04 | -0.29 | 14.11 | 14.11 | 13.97 | 784 |
| 1720470360 | 14.02 | -0.24 | -1.68 | 14.24 | 14.25 | 14.02 | 1486 |
| 1720211220 | 14.26 | -0.08 | -0.56 | 14.44 | 14.47 | 14.13 | 1851 |
| 1720124820 | 14.34 | 0.04 | 0.28 | 14.31 | 14.34 | 14.3 | 1527 |
| 1720038420 | 14.3 | 0.01 | 0.07 | 14.41 | 14.41 | 14.21 | 550 |
| 1719952020 | 14.29 | 0 | 0.00 | 14.17 | 14.34 | 14.17 | 469 |
| 1719865620 | 14.29 | 0.05 | 0.35 | 14.42 | 14.5 | 14.25 | 1474 |
| 1719606420 | 14.24 | 0.08 | 0.56 | 14.25 | 14.39 | 14.21 | 3975 |
| 1719520020 | 14.16 | 0.12 | 0.85 | 14.2 | 14.2 | 14.15 | 611 |
| 1719433620 | 14.04 | -0.03 | -0.21 | 14.25 | 14.25 | 13.9 | 1608 |
| 1719347160 | 14.07 | 0.16 | 1.15 | 13.87 | 14.1 | 13.87 | 4680 |
| 1719260820 | 13.91 | -0.09 | -0.64 | 13.65 | 14.03 | 13.64 | 2976 |
| 1719001620 | 14 | 0.04 | 0.29 | 13.85 | 14 | 13.75 | 1095 |
| 1718915160 | 13.96 | 0.11 | 0.79 | 13.82 | 13.98 | 13.82 | 650 |
| 1718828820 | 13.85 | 0.09 | 0.65 | 13.86 | 13.87 | 13.84 | 148 |
| 1718742360 | 13.76 | 0.23 | 1.70 | 13.53 | 13.86 | 13.53 | 3897 |
| 1718656020 | 13.53 | -0.09 | -0.66 | 13.7 | 13.71 | 13.48 | 5780 |
| 1718396820 | 13.62 | -0.21 | -1.52 | 13.82 | 13.82 | 13.45 | 2273 |
| 1718310420 | 13.83 | -0.38 | -2.67 | 14.12 | 14.21 | 13.82 | 1210 |
| 1718224020 | 14.21 | -0.13 | -0.91 | 14.34 | 14.36 | 14.21 | 2047 |
| 1718137620 | 14.34 | -0.02 | -0.14 | 14.55 | 14.62 | 14.34 | 573 |
| 1718051220 | 14.36 | 0.07 | 0.49 | 14.26 | 14.38 | 14.26 | 2962 |
| 1717792020 | 14.29 | -0.11 | -0.76 | 14.38 | 14.42 | 14.27 | 1031 |
| 1717705620 | 14.4 | 0.26 | 1.84 | 14.19 | 14.7 | 14.19 | 10623 |
| 1717619220 | 14.14 | 0.17 | 1.22 | 14.23 | 14.23 | 14.13 | 2059 |
| 1717532820 | 13.97 | -0.16 | -1.13 | 14.02 | 14.02 | 13.92 | 1539 |
| 1717446420 | 14.13 | -0.05 | -0.35 | 14.23 | 14.23 | 13.99 | 1718 |
| 1717187220 | 14.18 | -0.02 | -0.14 | 14.2 | 14.2 | 14.06 | 448 |
| 1717100820 | 14.2 | 0.31 | 2.23 | 13.88 | 14.2 | 13.87 | 646 |
| 1717014420 | 13.89 | -0.07 | -0.50 | 13.8 | 13.99 | 13.8 | 3392 |
| 1716928020 | 13.96 | 0.02 | 0.14 | 13.94 | 13.96 | 13.82 | 4637 |
| 1716841560 | 13.94 | 0.12 | 0.87 | 13.71 | 13.94 | 13.71 | 1025 |
| 1716582420 | 13.82 | 0.25 | 1.84 | 13.35 | 13.82 | 13.35 | 15555 |
| 1716496020 | 13.57 | -0.13 | -0.95 | 13.87 | 13.89 | 13.57 | 3114 |
| 1716409620 | 13.7 | -0.63 | -4.40 | 14.18 | 14.18 | 13.7 | 574 |
| 1716323160 | 14.33 | 0.49 | 3.54 | 13.81 | 14.33 | 13.8 | 4199 |
| 1716236760 | 13.84 | -0.19 | -1.35 | 14.05 | 14.05 | 13.84 | 388 |
| 1715977620 | 14.03 | 0.18 | 1.30 | 13.89 | 14.03 | 13.87 | 865 |
| 1715891220 | 13.85 | -0.14 | -1.00 | 13.87 | 13.93 | 13.84 | 2152 |
| 1715804820 | 13.99 | -0.18 | -1.27 | 14.11 | 14.11 | 13.87 | 12710 |
| 1715718420 | 14.17 | 0.38 | 2.76 | 13.97 | 14.17 | 13.91 | 1713 |
| 1715631960 | 13.79 | -0.17 | -1.22 | 13.98 | 14 | 13.7 | 6036 |
| 1715372820 | 13.96 | -0.31 | -2.17 | 14.36 | 14.36 | 13.85 | 3387 |
| 1715286420 | 14.27 | 0.04 | 0.28 | 14.31 | 14.31 | 14.16 | 713 |
| 1715200020 | 14.23 | -0.14 | -0.97 | 14.61 | 15.8 | 14.21 | 7805 |
| 1715113620 | 14.37 | -0.13 | -0.90 | 14.35 | 14.43 | 14.29 | 4039 |
| 1715027220 | 14.5 | 0.5 | 3.57 | 14.14 | 14.54 | 14.12 | 7475 |
| 1714768020 | 14 | 0.09 | 0.65 | 13.95 | 14 | 13.85 | 2757 |
| 1714681560 | 13.91 | -0.23 | -1.63 | 14.09 | 14.1 | 13.72 | 7504 |
| 1714508820 | 14.14 | -0.26 | -1.81 | 14.49 | 14.49 | 13.93 | 6213 |
| 1714422420 | 14.4 | 0.34 | 2.42 | 14.01 | 14.42 | 14.01 | 6375 |
| 1714163220 | 14.06 | -0.04 | -0.28 | 14.19 | 14.2 | 14.06 | 4436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
