Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Dine Brands Global Inc (IHP)
Dine Brands Global Inc (IHP) Historical

IHP Dine Brands Global Inc

33.40

0.00 (0.00%)

Jul 23 2024 - Closed

Realtime Data

IHP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	32.60	-1.00	-2.98%	32.60	32.60	32.60	7
Jul 19 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Jul 18 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Jul 17 2024	33.60	4.00	13.51%	33.60	33.60	33.60	20
Jul 16 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Jul 15 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Jul 12 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Jul 11 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Jul 10 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Jul 09 2024	29.60	-1.20	-3.90%	29.60	29.60	29.60	1
Jul 08 2024	30.80	-1.00	-3.14%	30.80	30.80	30.80	4
Jul 05 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
Jul 04 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
Jul 03 2024	31.80	-0.20	-0.63%	31.80	31.80	31.80	3
Jul 02 2024	32.00	-1.00	-3.03%	32.00	32.00	32.00	1
Jul 01 2024	33.00	-3.20	-8.84%	34.00	34.00	33.00	17
Jun 28 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
Jun 27 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
Jun 26 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
Jun 25 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
Jun 24 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
Jun 21 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
Jun 20 2024	36.20	2.20	6.47%	34.40	36.20	34.40	220
Jun 19 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Jun 18 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Jun 17 2024	34.00	-1.20	-3.41%	34.00	34.00	34.00	15
Jun 14 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
Jun 13 2024	35.20	1.00	2.92%	35.20	35.20	35.20	30
Jun 12 2024	34.20	-2.20	-6.04%	34.20	34.20	34.20	46
Jun 11 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0.00
Jun 10 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0.00
Jun 07 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0.00
Jun 06 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0.00
Jun 05 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0.00
Jun 04 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0.00
Jun 03 2024	36.40	1.40	4.00%	36.40	36.40	36.40	19
May 31 2024	35.00	-1.20	-3.31%	35.00	35.00	35.00	40
May 30 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
May 29 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
May 28 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
May 27 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
May 24 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
May 23 2024	36.20	-3.40	-8.59%	36.20	36.20	36.20	3
May 22 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0.00
May 21 2024	39.60	-0.80	-1.98%	39.60	39.60	39.60	100
May 20 2024	40.40	0.00	0.00%	40.40	40.40	40.40	0.00
May 17 2024	40.40	-1.40	-3.35%	41.80	41.80	40.40	210
May 16 2024	41.80	0.00	0.00%	41.80	41.80	41.80	0.00
May 15 2024	41.80	1.20	2.96%	41.80	41.80	41.80	12
May 14 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
May 13 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
May 10 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
May 09 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
May 08 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
May 07 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
May 06 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
May 03 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
May 02 2024	40.60	-1.80	-4.25%	40.60	40.60	40.60	10
Apr 30 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0.00
Apr 29 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0.00
Apr 26 2024	42.40	1.60	3.92%	42.40	42.40	42.40	80
Apr 25 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0.00
Apr 24 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0.00

Dine Brands Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions