ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,804.59
-0.39%
US Tech 100
20,071.20
-1.07%
Dow Jones
42,099.41
0.38%
Brent Oil
80.335
-0.35%
Bitcoin
91,849.32
-2.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Jervois Global Ltd (IHS)

  7. Jervois Global Ltd (IHS) Historical

IHS Jervois Global Ltd

0.0091
0.00 (0.00%)
19:00:00 - Realtime Data

IHS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Jan 09 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Jan 08 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Jan 07 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Jan 06 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Jan 03 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Jan 02 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Dec 30 2024 0.01 0.0031 44.93% 0.008 0.01 0.008 57,904
Dec 27 2024 0.0069 0.0006 9.52% 0.0069 0.0069 0.0069 15,000
Dec 23 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 7,580
Dec 20 2024 0.0063 0.0004 6.78% 0.0075 0.0075 0.0063 22,167
Dec 19 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0.00
Dec 18 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0.00
Dec 17 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0.00
Dec 16 2024 0.0059 -0.0005 -7.81% 0.0068 0.0068 0.0059 14,356
Dec 13 2024 0.0064 -0.0006 -8.57% 0.0064 0.0064 0.0064 4,125
Dec 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Dec 11 2024 0.007 0.0011 18.64% 0.007 0.007 0.007 326,443
Dec 10 2024 0.0059 -0.0005 -7.81% 0.0059 0.0059 0.0059 1,000
Dec 09 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0.00
Dec 06 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 1,600
Dec 05 2024 0.0064 -0.0011 -14.67% 0.0064 0.0064 0.0064 19,000
Dec 04 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Dec 03 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Dec 02 2024 0.0075 0.0007 10.29% 0.0069 0.0075 0.0069 381,526
Nov 29 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0.00
Nov 28 2024 0.0068 0.0003 4.62% 0.0077 0.0077 0.0068 28,737
Nov 27 2024 0.0065 -0.0004 -5.80% 0.0065 0.0065 0.0065 2,145
Nov 26 2024 0.0069 0.0003 4.55% 0.0069 0.0069 0.0069 14,000
Nov 25 2024 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 0.00
Nov 22 2024 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 0.00
Nov 21 2024 0.0066 -0.0005 -7.04% 0.0066 0.0066 0.0066 4,845
Nov 20 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0.00
Nov 19 2024 0.0071 -0.0005 -6.58% 0.0066 0.0071 0.0066 13,500
Nov 18 2024 0.0076 -0.0001 -1.30% 0.0065 0.0076 0.0065 10,300
Nov 15 2024 0.0077 0.0002 2.67% 0.0077 0.0077 0.0077 10,000
Nov 14 2024 0.0075 -0.0002 -2.60% 0.006 0.0075 0.006 141,650
Nov 13 2024 0.0077 0.00 0.00% 0.0065 0.0077 0.0065 187,064
Nov 12 2024 0.0077 0.00 0.00% 0.0065 0.0077 0.0065 123,018
Nov 11 2024 0.0077 0.0012 18.46% 0.0065 0.0077 0.0065 239,363
Nov 08 2024 0.0065 -0.001 -13.33% 0.0077 0.0077 0.0065 58,250
Nov 07 2024 0.0075 -0.0001 -1.32% 0.0075 0.0075 0.0075 1,350
Nov 06 2024 0.0076 0.0016 26.67% 0.0077 0.0077 0.0076 108,266
Nov 05 2024 0.006 -0.0004 -6.25% 0.0076 0.0076 0.006 223,254
Nov 04 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0.00
Nov 01 2024 0.0064 -0.0012 -15.79% 0.0064 0.0064 0.0064 5,550
Oct 31 2024 0.0076 -0.0004 -5.00% 0.0076 0.0076 0.0076 50,000
Oct 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 83,744
Oct 29 2024 0.008 -0.0002 -2.44% 0.008 0.008 0.008 250
Oct 28 2024 0.0082 0.0018 28.13% 0.007 0.0082 0.007 69,476
Oct 25 2024 0.0064 -0.0012 -15.79% 0.0064 0.0064 0.0064 740
Oct 24 2024 0.0076 0.0005 7.04% 0.0071 0.0083 0.0071 61,859
Oct 23 2024 0.0071 0.0006 9.23% 0.0071 0.0071 0.0071 8,250
Oct 22 2024 0.0065 -0.0022 -25.29% 0.0077 0.0077 0.0065 155,000
Oct 21 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
Oct 18 2024 0.0087 0.0016 22.53% 0.0087 0.0087 0.0087 60,000
Oct 17 2024 0.0071 -0.0006 -7.79% 0.0083 0.0083 0.0071 17,000
Oct 16 2024 0.0077 -0.0012 -13.48% 0.0077 0.0077 0.0077 3,930
Oct 15 2024 0.0089 0.0012 15.58% 0.0089 0.0089 0.0089 20,000

Your Recent History

TG
IHS
Jervois Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads