InspireMD Inc Historical Data - II2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
InspireMD Inc (II2)
InspireMD Inc (II2) Historical

InspireMD Inc (II2)

2.74

0.00

( 0.00% )

Updated: 12:14:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	2.56	0	0.00	2.56	2.56	2.56	0
1735939620	2.56	0	0.00	2.56	2.56	2.56	0
1735853220	2.56	-0.06	-2.29	2.52	2.56	2.52	699
1735594020	2.62	-0.22	-7.75	2.62	2.62	2.62	47
1735334820	2.84	0	0.00	2.84	2.84	2.84	0
1734989220	2.84	0	0.00	2.84	2.84	2.84	0
1734730020	2.84	0	0.00	2.84	2.84	2.84	0
1734643620	2.84	0	0.00	2.84	2.84	2.84	0
1734557220	2.84	0	0.00	2.84	2.84	2.84	0
1734470820	2.84	0	0.00	2.84	2.84	2.84	0
1734384420	2.84	-0.14	-4.70	2.84	2.84	2.84	410
1734125220	2.98	0	0.00	2.98	2.98	2.98	0
1734038820	2.98	0.1	3.47	2.98	2.98	2.98	70
1733952420	2.88	0	0.00	2.88	2.88	2.88	0
1733866020	2.88	0	0.00	2.88	2.88	2.88	0
1733779620	2.88	0	0.00	2.88	2.88	2.88	0
1733520420	2.88	0	0.00	2.88	2.88	2.88	0
1733434020	2.88	0	0.00	2.88	2.88	2.88	0
1733347620	2.88	0	0.00	2.88	2.88	2.88	0
1733261220	2.88	0	0.00	2.88	2.88	2.88	0
1733174820	2.88	0	0.00	2.88	2.88	2.88	0
1732915620	2.88	0	0.00	2.88	2.88	2.88	0
1732829220	2.88	0	0.00	2.88	2.88	2.88	0
1732742820	2.88	0	0.00	2.88	2.88	2.88	0
1732656420	2.88	0.44	18.03	2.88	2.88	2.88	43
1732570020	2.44	0	0.00	2.44	2.44	2.44	0
1732310820	2.44	0.14	6.09	2.44	2.44	2.44	1
1732224360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1732137960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1732051560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731965160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731705960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731619560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731533160	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	319
1731446760	2.34	0	0.00	2.34	2.34	2.34	0
1731360360	2.34	0	0.00	2.34	2.34	2.34	0
1731101160	2.34	0	0.00	2.34	2.34	2.34	0
1731014760	2.34	0	0.00	2.34	2.34	2.34	0
1730928360	2.34	0	0.00	2.34	2.34	2.34	0
1730841960	2.34	0	0.00	2.34	2.34	2.34	0
1730755560	2.34	0	0.00	2.34	2.34	2.34	0
1730496360	2.34	0	0.00	2.34	2.34	2.34	0
1730409960	2.34	0	0.00	2.34	2.34	2.34	0
1730323560	2.34	0	0.00	2.34	2.34	2.34	0
1730237160	2.34	0.08	3.54	2.34	2.34	2.34	268
1730147160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729887960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729801560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729715160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729628760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729542360	2.2599999	-0.18	-7.38	2.2599999	2.2599999	2.2599999	80
1729283160	2.44	0	0.00	2.44	2.44	2.44	0
1729196760	2.44	0	0.00	2.44	2.44	2.44	0
1729110360	2.44	0	0.00	2.44	2.44	2.44	0
1729023960	2.44	0	0.00	2.44	2.44	2.44	0
1728937560	2.44	0	0.00	2.44	2.44	2.44	0
1728678360	2.44	0	0.00	2.44	2.44	2.44	0
1728591960	2.44	0	0.00	2.44	2.44	2.44	0
1728505560	2.44	-0.08	-3.17	2.44	2.44	2.44	163
1728419160	2.52	0	0.00	2.52	2.52	2.52	0
1728332760	2.52	0.14	5.88	2.52	2.52	2.52	34

Genix Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions