ITV Historical Data - IJ7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
ITV (IJ7)
ITV (IJ7) Historical

ITV (IJ7)

0.846

-0.0075

( -0.88% )

Updated: 15:02:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-0.353356890459	0.849	0.849	0.846	6124	0.849	DE
4	-0.0115	-1.34110787172	0.8575	0.8875	0.8335	988	0.84954795	DE
12	-0.036	-4.08163265306	0.882	0.899	0.7505	3045	0.84271502	DE
26	-0.1255	-12.9181677818	0.9715	1.004	0.7505	3188	0.90095417	DE
52	0.12	16.5289256198	0.726	1.051	0.654	4484	0.81538602	DE
156	0.012	1.43884892086	0.834	1.051	0.654	4381	0.79446091	DE
260	0.012	1.43884892086	0.834	1.051	0.654	4381	0.79446091	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	0.849	0	0.00	0.849	0.849	0.849	0
1737581220	0.849	-0.0005	-0.06	0.849	0.849	0.849	6124
1737494820	0.8495	0	0.00	0.8495	0.8495	0.8495	0
1737408420	0.8495	0	0.00	0.8495	0.8495	0.8495	0
1737149220	0.8495	0	0.00	0.8495	0.8495	0.8495	0
1737062820	0.8495	0	0.00	0.8495	0.8495	0.8495	1
1736976420	0.8495	0.012	1.43	0.8335	0.8565	0.8335	693
1736890020	0.8375	0	0.00	0.8375	0.8375	0.8375	0
1736803620	0.8375	-0.0115	-1.35	0.8375	0.8375	0.8375	2
1736544420	0.849	0	0.00	0.849	0.849	0.849	0
1736458020	0.849	-0.03	-3.41	0.849	0.849	0.849	650
1736371620	0.879	0	0.00	0.879	0.879	0.879	0
1736285220	0.879	-0.0085	-0.96	0.879	0.879	0.879	12
1736198820	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1735939620	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1735853220	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1735594020	0.8875	0.03	3.50	0.8875	0.8875	0.8875	2
1735334820	0.8575	-0.027	-3.05	0.8575	0.8575	0.8575	420
1734989220	0.8845	0.011	1.26	0.8845	0.8845	0.8845	12
1734730020	0.8735	-0.0055	-0.63	0.878	0.878	0.8735	3035
1734643620	0.879	0.0045	0.51	0.879	0.879	0.879	569
1734557220	0.8745	0	0.00	0.8745	0.8745	0.8745	0
1734470820	0.8745	-0.024	-2.67	0.884	0.884	0.8745	3024
1734384420	0.8985	0	0.00	0.8985	0.8985	0.8985	0
1734125220	0.8985	0	0.00	0.8985	0.8985	0.8985	0
1734038820	0.8985	0.0025	0.28	0.899	0.899	0.8985	6992
1733952420	0.896	0	0.00	0.896	0.896	0.896	0
1733866020	0.896	0.003	0.34	0.896	0.896	0.896	5
1733779620	0.893	0	0.00	0.893	0.893	0.893	0
1733520420	0.893	0	0.00	0.893	0.893	0.893	0
1733434020	0.893	0.014	1.59	0.894	0.894	0.893	500
1733347620	0.879	0.005	0.57	0.879	0.879	0.879	2000
1733261220	0.874	0.0025	0.29	0.874	0.874	0.874	100
1733174820	0.8715	0.005	0.58	0.884	0.884	0.869	2132
1732915620	0.8665	0	0.00	0.8665	0.8665	0.8665	0
1732829220	0.8665	-0.0085	-0.97	0.8665	0.8665	0.8665	250
1732742820	0.875	0.026	3.06	0.875	0.875	0.875	200
1732656420	0.849	-0.021	-2.41	0.842	0.849	0.842	2750
1732570020	0.87	0.081	10.27	0.8525	0.87	0.8425	16956
1732310820	0.789	0.0385001	5.13	0.789	0.789	0.789	13
1732224420	0.7504999	-0.025	-3.22	0.7615	0.7615	0.7504999	589
1732138020	0.7755	0	0.00	0.7755	0.7755	0.7755	0
1732051620	0.7755	0.014	1.84	0.7755	0.7755	0.7755	7941
1731965220	0.7615	-0.0085	-1.10	0.76	0.7615	0.7504999	1137
1731705960	0.77	0	0.00	0.77	0.77	0.77	0
1731619560	0.77	0.001	0.13	0.77	0.77	0.77	6500
1731533220	0.769	0	0.00	0.769	0.769	0.769	0
1731446820	0.769	0	0.00	0.769	0.769	0.769	0
1731360420	0.769	0	0.00	0.769	0.769	0.769	0
1731101220	0.769	-0.0135	-1.73	0.769	0.769	0.769	1000
1731014760	0.7825	-0.0865	-9.95	0.8135	0.8135	0.776	14655
1730928360	0.869	-0.025	-2.80	0.894	0.894	0.869	6536
1730841960	0.894	0.012	1.36	0.897	0.897	0.894	11000
1730755560	0.882	0	0.00	0.882	0.882	0.882	0
1730496360	0.882	-0.0175	-1.95	0.882	0.882	0.882	1640
1730409960	0.8995	0	0.00	0.8995	0.8995	0.8995	0
1730323560	0.8995	0	0.00	0.8995	0.8995	0.8995	0
1730237160	0.8995	-0.011	-1.21	0.9005	0.9005	0.8995	650
1730150760	0.9105	0.0105	1.17	0.9105	0.9105	0.9105	1000
1729888020	0.9	-0.01	-1.10	0.9	0.9	0.9	1429
1729801560	0.91	-0.024	-2.57	0.91	0.91	0.91	2160

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions