We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.50451354062 | 0.997 | 1.0069999 | 0.997 | 1865 | 1.00498866 | DE |
| 4 | 0.104 | 11.4537444934 | 0.908 | 1.0069999 | 0.9025 | 1433 | 0.97353619 | DE |
| 12 | 0.177 | 21.1976047904 | 0.835 | 1.0069999 | 0.818 | 2611 | 0.9055693 | DE |
| 26 | 0.309 | 43.9544807966 | 0.703 | 1.0069999 | 0.654 | 5604 | 0.76704341 | DE |
| 52 | 0.178 | 21.3429256595 | 0.834 | 1.0069999 | 0.654 | 5004 | 0.75904873 | DE |
| 156 | 0.178 | 21.3429256595 | 0.834 | 1.0069999 | 0.654 | 5004 | 0.75904873 | DE |
| 260 | 0.178 | 21.3429256595 | 0.834 | 1.0069999 | 0.654 | 5004 | 0.75904873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 1.0069999 | 0.01 | 1.00 | 1.0069999 | 1.0069999 | 1.0069999 | 2979 |
| 1720643160 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1720556760 | 0.997 | 0.0025 | 0.25 | 0.997 | 0.997 | 0.997 | 750 |
| 1720470420 | 0.9945 | 0 | 0.00 | 0.9945 | 0.9945 | 0.9945 | 0 |
| 1720211220 | 0.9945 | 0 | 0.00 | 0.9945 | 0.9945 | 0.9945 | 0 |
| 1720124820 | 0.9945 | 0.044 | 4.63 | 0.9835 | 0.9945 | 0.9835 | 1700 |
| 1720038420 | 0.9505 | 0 | 0.00 | 0.9505 | 0.9505 | 0.9505 | 0 |
| 1719952020 | 0.9505 | -0.023 | -2.36 | 0.9505 | 0.9505 | 0.9505 | 1450 |
| 1719865620 | 0.9735 | 0 | 0.00 | 0.9735 | 0.9735 | 0.9735 | 0 |
| 1719606420 | 0.9735 | 0 | 0.00 | 0.9735 | 0.9735 | 0.9735 | 0 |
| 1719520020 | 0.9735 | 0 | 0.00 | 0.9735 | 0.9735 | 0.9735 | 0 |
| 1719433620 | 0.9735 | -0.0045 | -0.46 | 0.97 | 0.9735 | 0.97 | 4443 |
| 1719347160 | 0.978 | 0.0055 | 0.57 | 0.978 | 0.978 | 0.978 | 285 |
| 1719260820 | 0.9725 | 0.025 | 2.64 | 0.9725 | 0.9725 | 0.9725 | 72 |
| 1719001620 | 0.9475 | 0.045 | 4.99 | 0.94 | 0.9475 | 0.94 | 1350 |
| 1718915220 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1718828820 | 0.9025 | -0.0055 | -0.61 | 0.9025 | 0.9025 | 0.9025 | 3 |
| 1718742420 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1718656020 | 0.908 | 0.0045 | 0.50 | 0.908 | 0.908 | 0.908 | 1300 |
| 1718396820 | 0.9035 | 0 | 0.00 | 0.9035 | 0.9035 | 0.9035 | 0 |
| 1718310420 | 0.9035 | -0.024 | -2.59 | 0.9035 | 0.9035 | 0.9035 | 930 |
| 1718224020 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1718137620 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1718051220 | 0.9275 | -0.0085 | -0.91 | 0.9275 | 0.9275 | 0.9275 | 1615 |
| 1717792020 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1717705620 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1717619220 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1717532820 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1717446420 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1717187220 | 0.936 | 0.0395 | 4.41 | 0.926 | 0.936 | 0.926 | 4650 |
| 1717100820 | 0.8965 | 0 | 0.00 | 0.8965 | 0.8965 | 0.8965 | 0 |
| 1717014420 | 0.8965 | 0 | 0.00 | 0.8965 | 0.8965 | 0.8965 | 0 |
| 1716928020 | 0.8965 | 0 | 0.00 | 0.8965 | 0.8965 | 0.8965 | 0 |
| 1716841620 | 0.8965 | 0 | 0.00 | 0.8965 | 0.8965 | 0.8965 | 0 |
| 1716582420 | 0.8965 | 0 | 0.00 | 0.8965 | 0.8965 | 0.8965 | 0 |
| 1716496020 | 0.8965 | -0.0235 | -2.55 | 0.9135 | 0.9135 | 0.8965 | 371 |
| 1716409560 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1716323160 | 0.92 | -0.006 | -0.65 | 0.926 | 0.926 | 0.92 | 1506 |
| 1716236820 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1715977620 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1715891220 | 0.926 | 0.006 | 0.65 | 0.926 | 0.926 | 0.926 | 2 |
| 1715804820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1715718420 | 0.92 | 0.015 | 1.66 | 0.92 | 0.92 | 0.92 | 1000 |
| 1715631960 | 0.905 | 0.0455 | 5.29 | 0.91 | 0.91 | 0.9 | 24147 |
| 1715372820 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1715286420 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1715200020 | 0.8595 | 0.011 | 1.30 | 0.8595 | 0.8595 | 0.8595 | 1178 |
| 1715113620 | 0.8485 | -0.001 | -0.12 | 0.8485 | 0.8485 | 0.8485 | 3 |
| 1715027220 | 0.8495 | -0.0065 | -0.76 | 0.8495 | 0.8495 | 0.8495 | 1000 |
| 1714767960 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1714681560 | 0.856 | -0.0035 | -0.41 | 0.837 | 0.856 | 0.837 | 2033 |
| 1714508820 | 0.8595 | 0.0295 | 3.55 | 0.8595 | 0.8595 | 0.8595 | 5817 |
| 1714422420 | 0.83 | 0.0120001 | 1.47 | 0.83 | 0.83 | 0.83 | 6301 |
| 1714163220 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1714076820 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1713990420 | 0.8179999 | -0.017 | -2.04 | 0.8179999 | 0.8179999 | 0.8179999 | 12 |
| 1713903960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1713817560 | 0.835 | 0.0195 | 2.39 | 0.835 | 0.835 | 0.835 | 3000 |
| 1713558420 | 0.8155 | 0 | 0.00 | 0.8155 | 0.8155 | 0.8155 | 0 |
| 1713472020 | 0.8155 | 0.0085 | 1.05 | 0.8155 | 0.8155 | 0.8155 | 4960 |
| 1713385620 | 0.807 | -0.026 | -3.12 | 0.8105 | 0.8105 | 0.807 | 31 |
| 1713299220 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1713212820 | 0.833 | 0.002 | 0.24 | 0.833 | 0.833 | 0.833 | 71 |
| 1712953620 | 0.831 | -0.023 | -2.69 | 0.831 | 0.831 | 0.831 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
