IJ7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 1.007 | 0.01 | 1.00% | 1.007 | 1.007 | 1.007 | 2,979 |
Jul 10 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 0.00 |
Jul 09 2024 | 0.997 | 0.0025 | 0.25% | 0.997 | 0.997 | 0.997 | 750 |
Jul 08 2024 | 0.9945 | 0.00 | 0.00% | 0.9945 | 0.9945 | 0.9945 | 0.00 |
Jul 05 2024 | 0.9945 | 0.00 | 0.00% | 0.9945 | 0.9945 | 0.9945 | 0.00 |
Jul 04 2024 | 0.9945 | 0.044 | 4.63% | 0.9835 | 0.9945 | 0.9835 | 1,700 |
Jul 03 2024 | 0.9505 | 0.00 | 0.00% | 0.9505 | 0.9505 | 0.9505 | 0.00 |
Jul 02 2024 | 0.9505 | -0.023 | -2.36% | 0.9505 | 0.9505 | 0.9505 | 1,450 |
Jul 01 2024 | 0.9735 | 0.00 | 0.00% | 0.9735 | 0.9735 | 0.9735 | 0.00 |
Jun 28 2024 | 0.9735 | 0.00 | 0.00% | 0.9735 | 0.9735 | 0.9735 | 0.00 |
Jun 27 2024 | 0.9735 | 0.00 | 0.00% | 0.9735 | 0.9735 | 0.9735 | 0.00 |
Jun 26 2024 | 0.9735 | -0.0045 | -0.46% | 0.97 | 0.9735 | 0.97 | 4,443 |
Jun 25 2024 | 0.978 | 0.0055 | 0.57% | 0.978 | 0.978 | 0.978 | 285 |
Jun 24 2024 | 0.9725 | 0.025 | 2.64% | 0.9725 | 0.9725 | 0.9725 | 72 |
Jun 21 2024 | 0.9475 | 0.045 | 4.99% | 0.94 | 0.9475 | 0.94 | 1,350 |
Jun 20 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0.00 |
Jun 19 2024 | 0.9025 | -0.0055 | -0.61% | 0.9025 | 0.9025 | 0.9025 | 3 |
Jun 18 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Jun 17 2024 | 0.908 | 0.0045 | 0.50% | 0.908 | 0.908 | 0.908 | 1,300 |
Jun 14 2024 | 0.9035 | 0.00 | 0.00% | 0.9035 | 0.9035 | 0.9035 | 0.00 |
Jun 13 2024 | 0.9035 | -0.024 | -2.59% | 0.9035 | 0.9035 | 0.9035 | 930 |
Jun 12 2024 | 0.9275 | 0.00 | 0.00% | 0.9275 | 0.9275 | 0.9275 | 0.00 |
Jun 11 2024 | 0.9275 | 0.00 | 0.00% | 0.9275 | 0.9275 | 0.9275 | 0.00 |
Jun 10 2024 | 0.9275 | -0.0085 | -0.91% | 0.9275 | 0.9275 | 0.9275 | 1,615 |
Jun 07 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
Jun 06 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
Jun 05 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
Jun 04 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
Jun 03 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
May 31 2024 | 0.936 | 0.0395 | 4.41% | 0.926 | 0.936 | 0.926 | 4,650 |
May 30 2024 | 0.8965 | 0.00 | 0.00% | 0.8965 | 0.8965 | 0.8965 | 0.00 |
May 29 2024 | 0.8965 | 0.00 | 0.00% | 0.8965 | 0.8965 | 0.8965 | 0.00 |
May 28 2024 | 0.8965 | 0.00 | 0.00% | 0.8965 | 0.8965 | 0.8965 | 0.00 |
May 27 2024 | 0.8965 | 0.00 | 0.00% | 0.8965 | 0.8965 | 0.8965 | 0.00 |
May 24 2024 | 0.8965 | 0.00 | 0.00% | 0.8965 | 0.8965 | 0.8965 | 0.00 |
May 23 2024 | 0.8965 | -0.0235 | -2.55% | 0.9135 | 0.9135 | 0.8965 | 371 |
May 22 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
May 21 2024 | 0.92 | -0.006 | -0.65% | 0.926 | 0.926 | 0.92 | 1,506 |
May 20 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0.00 |
May 17 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0.00 |
May 16 2024 | 0.926 | 0.006 | 0.65% | 0.926 | 0.926 | 0.926 | 2 |
May 15 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
May 14 2024 | 0.92 | 0.015 | 1.66% | 0.92 | 0.92 | 0.92 | 1,000 |
May 13 2024 | 0.905 | 0.0455 | 5.29% | 0.91 | 0.91 | 0.90 | 24,147 |
May 10 2024 | 0.8595 | 0.00 | 0.00% | 0.8595 | 0.8595 | 0.8595 | 0.00 |
May 09 2024 | 0.8595 | 0.00 | 0.00% | 0.8595 | 0.8595 | 0.8595 | 0.00 |
May 08 2024 | 0.8595 | 0.011 | 1.30% | 0.8595 | 0.8595 | 0.8595 | 1,178 |
May 07 2024 | 0.8485 | -0.001 | -0.12% | 0.8485 | 0.8485 | 0.8485 | 3 |
May 06 2024 | 0.8495 | -0.0065 | -0.76% | 0.8495 | 0.8495 | 0.8495 | 1,000 |
May 03 2024 | 0.856 | 0.00 | 0.00% | 0.856 | 0.856 | 0.856 | 0.00 |
May 02 2024 | 0.856 | -0.0035 | -0.41% | 0.837 | 0.856 | 0.837 | 2,033 |
Apr 30 2024 | 0.8595 | 0.0295 | 3.55% | 0.8595 | 0.8595 | 0.8595 | 5,817 |
Apr 29 2024 | 0.83 | 0.012 | 1.47% | 0.83 | 0.83 | 0.83 | 6,301 |
Apr 26 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0.00 |
Apr 25 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0.00 |
Apr 24 2024 | 0.818 | -0.017 | -2.04% | 0.818 | 0.818 | 0.818 | 12 |
Apr 23 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
Apr 22 2024 | 0.835 | 0.0195 | 2.39% | 0.835 | 0.835 | 0.835 | 3,000 |
Apr 19 2024 | 0.8155 | 0.00 | 0.00% | 0.8155 | 0.8155 | 0.8155 | 0.00 |
Apr 18 2024 | 0.8155 | 0.0085 | 1.05% | 0.8155 | 0.8155 | 0.8155 | 4,960 |
Apr 17 2024 | 0.807 | -0.026 | -3.12% | 0.8105 | 0.8105 | 0.807 | 31 |
Apr 16 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0.00 |
Apr 15 2024 | 0.833 | 0.002 | 0.24% | 0.833 | 0.833 | 0.833 | 71 |