Itm Power Historical Data - IJ8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Itm Power (IJ8)
Itm Power (IJ8) Historical

Itm Power (IJ8)

0.6375

0.013

(2.08%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.64	0.011	1.75	0.6235	0.6535	0.6175	332520
1721939160	0.629	0.021	3.45	0.6005	0.6485	0.595	391394
1721852820	0.608	-0.003	-0.49	0.6105	0.621	0.6005	203573
1721766420	0.611	-0.0145	-2.32	0.6274999	0.631	0.611	77510
1721677800	0.6254999	-0.0245	-3.77	0.6324999	0.651	0.6105	227961
1721420760	0.65	-0.02	-2.99	0.671	0.671	0.6105	420421
1721334360	0.67	-0.0305	-4.35	0.71	0.7215	0.6304999	337520
1721248020	0.7005	-0.031	-4.24	0.7345	0.7345	0.7005	214897
1721161560	0.7315	0.003	0.41	0.7255	0.765	0.7255	268450
1721075160	0.7285	-0.0405	-5.27	0.7625	0.8	0.7225	776601
1720815960	0.769	0.039	5.34	0.744	0.7755	0.7305	808199
1720729560	0.73	0.0335	4.81	0.6969999	0.7445	0.681	929731
1720643220	0.6965	0.0385	5.85	0.6695	0.698	0.6675	291122
1720556760	0.658	-0.049	-6.93	0.6695	0.6895	0.63	948580
1720470360	0.707	0.114	19.22	0.594	0.711	0.5825	1303628
1720211220	0.593	0.0195	3.40	0.5789999	0.5995	0.5649999	165918
1720124820	0.5735	-0.0145	-2.47	0.5875	0.6075	0.5695	247006
1720038420	0.588	0.0265	4.72	0.5535	0.588	0.5535	222846
1719952020	0.5615	0.0005	0.09	0.559	0.5629999	0.5485	96126
1719865620	0.561	0.0145	2.65	0.553	0.5655	0.5485	114416
1719606420	0.5465	-0.0295	-5.12	0.5775	0.5775	0.543	244803
1719520020	0.5759999	0.0229999	4.16	0.5535	0.5759999	0.551	205578
1719433620	0.553	-0.01	-1.78	0.5585	0.5695	0.545	373709
1719347160	0.5629999	-0.008	-1.40	0.556	0.5779999	0.5545	126693
1719260820	0.5709999	0.0084999	1.51	0.5585	0.5855	0.55	270147
1719001620	0.5625	-0.013	-2.26	0.5765	0.5855	0.5505	383196
1718915160	0.5755	0.0025001	0.44	0.5759999	0.5835	0.5705	221204
1718828820	0.5729999	0.0024999	0.44	0.5719999	0.5895	0.5605	330724
1718742360	0.5705	-0.013	-2.23	0.5835	0.5865	0.5679999	224861
1718656020	0.5835	-0.0095	-1.60	0.5935	0.604	0.5705	558720
1718396820	0.593	-0.022	-3.58	0.616	0.6274999	0.5885	409606
1718310420	0.615	0.003	0.49	0.6105	0.634	0.6015	289155
1718224020	0.612	-0.0085	-1.37	0.6205	0.638	0.605	639850
1718137620	0.6205	-0.044	-6.62	0.6635	0.6645	0.6155	688542
1718051220	0.6645	-0.0255	-3.70	0.6505	0.6705	0.6404999	174191
1717792020	0.6899999	-0.0505	-6.82	0.7405	0.752	0.6895	487256
1717705620	0.7405	-0.004	-0.54	0.742	0.8179999	0.732	536614
1717619220	0.7445	-0.027	-3.50	0.78	0.781	0.742	230821
1717532820	0.7715	-0.015	-1.91	0.7875	0.8295	0.753	447774
1717446420	0.7865	0.018	2.34	0.7584999	0.8235	0.7305	930738
1717187220	0.7685	0.0685	9.79	0.7095	0.7795	0.7005	1115312
1717100820	0.7	0.029	4.32	0.6765	0.744	0.653	838333
1717014420	0.671	-0.0095	-1.40	0.6865	0.6865	0.6535	639859
1716928020	0.6805	0.0420001	6.58	0.638	0.6895	0.6254999	2176934
1716841560	0.6384999	0.0174999	2.82	0.618	0.6404999	0.612	263844
1716582420	0.621	0.0055	0.89	0.6065	0.621	0.59	335299
1716496020	0.6155	-0.044	-6.67	0.6535	0.6535	0.6015	1182389
1716409620	0.6595	0.0405	6.54	0.6254999	0.6595	0.614	345615
1716323160	0.619	-0.0055	-0.88	0.6254999	0.6384999	0.6175	133145
1716236760	0.6245	-0.0195	-3.03	0.6505	0.6635	0.6205	108833
1715977620	0.644	0.021	3.37	0.635	0.6595	0.6254999	130725
1715891220	0.623	-0.038	-5.75	0.668	0.668	0.623	212043
1715804820	0.661	0.0125	1.93	0.649	0.674	0.63	354962
1715718420	0.6485	0.044	7.28	0.598	0.664	0.598	549841
1715631960	0.6045	0.014	2.37	0.585	0.6065	0.5809999	189297
1715372820	0.5905	-0.0275	-4.45	0.619	0.6245	0.5905	186225
1715286420	0.618	0.011	1.81	0.613	0.6254999	0.6055	26775
1715200020	0.607	-0.004	-0.65	0.617	0.624	0.6025	67368
1715113620	0.611	-0.001	-0.16	0.6195	0.632	0.6075	279609
1715027220	0.612	-0.007	-1.13	0.619	0.62	0.6115	89966
1714768020	0.619	0.028	4.74	0.5925	0.622	0.5809999	166116
1714681560	0.591	-0.003	-0.51	0.5819999	0.6035	0.5805	140405
1714508820	0.594	0.0005	0.08	0.596	0.6	0.585	248333
1714422420	0.5935	-0.0065	-1.08	0.61	0.61	0.5855	87250

Imbiba Growth Ii

Jpmorgan Chase Financial...

Iadb Fx 4.375% Jul34 Usd

NLBNPIT206O9 20240920 11

NLBNPIT1S3Y5 20241220 350

Societe Generale Effekten

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions