ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ICON Plc

ICON Plc (IJF)

154.35
-7.45
(-4.60%)
Closed April 01 4:00PM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
154.35
Bid
153.50
Ask
155.15
Volume
78
153.75 Day's Range 162.65
153.75 52 Week Range 315.40
Previous Close
161.80
Open
162.65
Last Trade
15
@
153.75
Last Trade Time
Average Volume (3m)
136
Financial Volume
-
VWAP
-

IJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17-9.9212138897171.35171.35153.75152164.1714691DE
4-23.05-12.9932356257177.4177.45153.75136168.3051625DE
12-56.65-26.8483412322211216.8153.75136181.33360182DE
26-105.04999-40.4972991711259.39999275153.75118193.33001007DE
52-152.45-49.6903520209306.8315.39999153.7590218.17797778DE
156-91.65-37.256097561246315.39999153.7573223.91605565DE
260-91.65-37.256097561246315.39999153.7573223.91605565DE

IJF - Frequently Asked Questions (FAQ)

What is the current ICON share price?
The current share price of ICON is 154.35 €
What is the 1 year trading range for ICON share price?
ICON has traded in the range of 153.75 € to 315.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MK60QuantaSing Group Ltd
6.10 €
(63.98%)
3.75k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
487.55k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
089Cambium Networks Corp
0.30 €
(-54.20%)
1,000
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3CPXiaomi Corporation
5.542 €
(-5.44%)
9.75M
D7GNel ASA
0.2222 €
(4.86%)
4.05M
TKAThyssenkrupp AG
9.98 €
(4.28%)
2.39M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
2.11M

Discussion

View Full Feed
DewDiligence DewDiligence 5 minutes ago
There won't be a dividend in the near future because CLF is using free cash flow to pay down debt. Moreover, CLF is presumably still interested in pursuing US Steel at some point, if the Nippon deal does not go through.
CLF
STL Stock STL Stock 6 minutes ago
Looks to be the same guy looking closer. but does it matter? Probably not. More of a personal problem for that guy. Not 100% but could have swore HMBL and Pacific Lion were at odds throwing lawsuits at eachother. If so i guess HMBL wins by default now lol. Either way what really matters is deals ar
HMBL
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
Now is any day.
ELTP
frrol frrol 7 minutes ago
Ignore the pattern and conspiracy claims, folks. Some people are nuts.
AVXL
waterchaser waterchaser 8 minutes ago
That’s just disturbing… at best.
OTC scams have been some of the best money makers out there
HMBL
JMCK6193 JMCK6193 9 minutes ago
Where did all the pump tards go? Oh wait, I know, on to the next scam stock they'll be pumping. 
Mark the ones on here and warn others of these criminals. 
VXIT
Mr. C Mr. C 9 minutes ago
Weird activity today. Lot of volume on the downside for a day with no news.

Could be just someone with shares cashing in a little or manipulating the price, but might be preceding news, especially with the report due.
TGLO
KPIFF-LDDFF KPIFF-LDDFF 10 minutes ago
16% today...After a countdown for 6 months...👀👀👀😁
KPIFF
XMaster2023 XMaster2023 10 minutes ago
Upon Approval, the big investors will try and buy as many shares as possible at these prices. They will not last for long.
NWBO
waterchaser waterchaser 11 minutes ago
Just more HMBL bullshit.
This didn’t age well…
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HMBL
MasterBlastr MasterBlastr 11 minutes ago
I'm not trying, nor is anyone else. Its the market, that's all. I doubt anyone except you are even listening to me..
AMC
ombowstring ombowstring 11 minutes ago
We need a great President again to right the ship. Although I'm no historian, I consider Washington, Jefferson, Lincoln and FDR as possibly the only truly great Presidents that we've had. What do you think?
Sideem Sideem 13 minutes ago
Less than 12 hours until we get to see what BB has cooking. Can't wait.
BB
XMaster2023 XMaster2023 13 minutes ago
I’m confident your correct!
NWBO
DrivenByPain DrivenByPain 13 minutes ago
Sue Xu Rolls With Billionaires, SGDH Is An IPO Hub For Her & Friends .

https://www.aminocapital.com/partners/sue-xu-ph-d

https://www.kingdomnova.com/h-col-107.html

What are the requirements for transferring from OTC to the main board?

The U
SGDH
Kool Aid Man Kool Aid Man 14 minutes ago
Have you done DD on Epidemiological Solutions Corp and it's CEO Ronnie Godeaux? ESC is headquarters in his double wide manufactured home on the edge of a swamp in Westlake, SW Louisiana north of Lake Charles. Founded in 2020 millions of dollars have been laundered thru it by anonymous "donors' then
BIEI GRPS HALB
ron_66271 ron_66271 14 minutes ago
My Numbers For Series R is 4.7X. Maybe the Same for K.

TPS is stuck at 2.5X.

Yes WaMu securitized many Trillions.

Example;
WMB Notes:
~$26 Billion in assets to cover $14.7 Billion currently.

As I stated using the Treasury’s nu
COOP
navycmdr navycmdr 14 minutes ago
Way to go Bill !

https://x.com/usnavycmdr/status/1907225917388472671?t=SN62i8-9ETKPXWk9RyoDRQ&s=19
FNMA
TenKay TenKay 14 minutes ago
https://www.globenewswire.com/news-release/2023/10/25/2766526/0/en/HUMBL-Announces-Exchange-of-Debt-for-Preferred-Stock-Bringing-Total-Debt-Retirement-Amount-to-Over-28-Million-in-2023.html

Oh the memories…
HMBL
go4yordream go4yordream 15 minutes ago
Masta, I agree with you 100%. Been in this now for over 4 years. I have spoken with Alex numerous times but not since he lost the law suit. I don't believe Alex is a scammer, but until something good happens, I have a difficult time defending him anymore. I continue to believe Alex is an honorable m
UATG
Zorax Zorax 15 minutes ago
Results should be coming in soon.

https://www.270towin.com/news/2025/04/01/overview-live-results-wisconsin-supreme-court-election_1711.html

https://ballotpedia.org/Florida%27s_1st_Congressional_District_special_election,_2025
Genz2 Genz2 16 minutes ago
PM
How many conservatives does it take to screw in a Trusted Platform Module lightbulb to light up Tesla and the U.S. with better security? Only two: Donald Trump and Elon Musk with a little help from their friends!!! 😂😂😂😂😄😄🇺🇸&#x
gbb777 gbb777 16 minutes ago
Sorry, double
VTSI