Icon More Historical Data - IJF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Icon PLC (IJF)
Icon PLC (IJF) Historical

IJF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	296.60	0.00	0.00%	296.60	296.60	296.60	0.00
Jun 27 2024	296.60	0.00	0.00%	296.60	296.60	296.60	0.00
Jun 26 2024	296.60	1.70	0.58%	296.60	296.60	296.60	15
Jun 25 2024	294.90	-2.60	-0.87%	293.80	294.90	292.30	57
Jun 24 2024	297.50	3.00	1.02%	297.50	297.50	297.50	5
Jun 21 2024	294.50	0.00	0.00%	294.50	294.50	294.50	0.00
Jun 20 2024	294.50	-0.50	-0.17%	295.50	295.50	294.50	41
Jun 19 2024	295.00	2.10	0.72%	295.00	295.00	295.00	8
Jun 18 2024	292.90	-1.80	-0.61%	292.90	292.90	292.90	1
Jun 17 2024	294.70	0.90	0.31%	294.70	294.70	294.70	1
Jun 14 2024	293.80	0.00	0.00%	293.80	293.80	293.80	0.00
Jun 13 2024	293.80	-3.90	-1.31%	297.10	297.10	293.80	2
Jun 12 2024	297.70	3.10	1.05%	297.30	297.70	297.10	52
Jun 11 2024	294.60	0.00	0.00%	294.60	294.60	294.60	0.00
Jun 10 2024	294.60	3.10	1.06%	294.60	294.60	294.60	1
Jun 07 2024	291.50	-13.20	-4.33%	297.60	297.60	291.50	20
Jun 06 2024	304.70	0.40	0.13%	304.70	304.70	304.70	33
Jun 05 2024	304.30	9.80	3.33%	304.30	304.30	304.30	6
Jun 04 2024	294.50	-1.10	-0.37%	294.50	294.50	294.50	8
Jun 03 2024	295.60	14.00	4.97%	295.60	295.60	295.60	7
May 31 2024	281.60	0.00	0.00%	281.60	281.60	281.60	0.00
May 30 2024	281.60	-16.90	-5.66%	281.60	281.60	281.60	12
May 29 2024	298.50	0.00	0.00%	298.50	298.50	298.50	0.00
May 28 2024	298.50	0.00	0.00%	298.50	298.50	298.50	0.00
May 27 2024	298.50	4.40	1.50%	298.50	298.50	298.50	34
May 24 2024	294.10	-0.20	-0.07%	294.10	294.10	294.10	16
May 23 2024	294.30	2.30	0.79%	294.80	294.80	294.30	24
May 22 2024	292.00	-2.60	-0.88%	293.60	293.60	292.00	9
May 21 2024	294.60	3.60	1.24%	294.60	294.60	294.60	8
May 20 2024	291.00	0.00	0.00%	291.00	291.00	291.00	0.00
May 17 2024	291.00	0.00	0.00%	291.00	291.00	291.00	0.00
May 16 2024	291.00	-2.10	-0.72%	297.90	297.90	291.00	26
May 15 2024	293.10	2.10	0.72%	293.10	293.10	293.10	1
May 14 2024	291.00	0.00	0.00%	291.00	291.00	291.00	0.00
May 13 2024	291.00	-3.90	-1.32%	294.60	294.60	291.00	51
May 10 2024	294.90	6.70	2.32%	294.20	294.90	294.20	9
May 09 2024	288.20	-6.50	-2.21%	288.20	288.20	288.20	1
May 08 2024	294.70	0.00	0.00%	294.70	294.70	294.70	0.00
May 07 2024	294.70	13.00	4.61%	294.70	294.70	294.70	1
May 06 2024	281.70	0.00	0.00%	281.70	281.70	281.70	0.00
May 03 2024	281.70	0.00	0.00%	281.70	281.70	281.70	0.00
May 02 2024	281.70	-1.00	-0.35%	281.70	281.70	281.70	20
Apr 30 2024	282.70	2.20	0.78%	285.10	291.10	282.70	233
Apr 29 2024	280.50	0.50	0.18%	286.40	287.50	280.50	79
Apr 26 2024	280.00	0.50	0.18%	280.00	280.00	280.00	6
Apr 25 2024	279.50	-8.90	-3.09%	279.50	279.50	279.50	4
Apr 24 2024	288.40	6.70	2.38%	288.40	288.40	288.40	20
Apr 23 2024	281.70	12.00	4.45%	281.70	281.70	281.70	14
Apr 22 2024	269.70	-5.00	-1.82%	269.90	269.90	269.70	29
Apr 19 2024	274.70	2.30	0.84%	270.90	274.70	270.90	40
Apr 18 2024	272.40	-2.10	-0.77%	272.40	272.40	272.40	2
Apr 17 2024	274.50	-2.90	-1.05%	279.20	279.20	274.50	11
Apr 16 2024	277.40	-10.40	-3.61%	283.20	283.20	277.40	35
Apr 15 2024	287.80	0.10	0.03%	289.90	289.90	287.70	841
Apr 12 2024	287.70	-8.30	-2.80%	287.70	287.70	287.70	1
Apr 11 2024	296.00	0.00	0.00%	296.00	296.00	296.00	0.00
Apr 10 2024	296.00	2.40	0.82%	296.00	296.00	296.00	1
Apr 09 2024	293.60	-4.00	-1.34%	293.60	293.60	293.60	53
Apr 08 2024	297.60	2.50	0.85%	296.10	297.60	296.10	4
Apr 05 2024	295.10	0.60	0.20%	287.60	295.10	287.60	23
Apr 04 2024	294.50	-6.60	-2.19%	294.10	294.50	289.00	1,840
Apr 03 2024	301.10	1.50	0.50%	300.70	301.10	300.70	24
Apr 02 2024	299.60	-4.10	-1.35%	306.80	306.80	299.60	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions