We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0710001 | 2.78431775625 | 2.5499999 | 2.801 | 2.521 | 2746 | 2.64618514 | DE |
| 4 | 0.1150001 | 4.5889906061 | 2.5059999 | 2.973 | 2.497 | 3431 | 2.62954798 | DE |
| 12 | 0.33 | 14.4041903099 | 2.291 | 2.973 | 2.291 | 2039 | 2.60110875 | DE |
| 26 | -1.825 | -41.0481331534 | 4.446 | 4.446 | 2.09 | 2213 | 2.70378399 | DE |
| 52 | 0.631 | 31.7085427136 | 1.99 | 4.6369999 | 1.1299999 | 2777 | 2.52805781 | DE |
| 156 | -3.223 | -55.1505817933 | 5.844 | 6.85 | 1.1299999 | 2604 | 3.07776482 | DE |
| 260 | -3.223 | -55.1505817933 | 5.844 | 6.85 | 1.1299999 | 2604 | 3.07776482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 2.595 | -0.03 | -1.22 | 2.801 | 2.801 | 2.595 | 1167 |
| 1741901220 | 2.6269999 | 0 | 0.00 | 2.6269999 | 2.6269999 | 2.6269999 | 0 |
| 1741814820 | 2.6269999 | 0.04 | 1.66 | 2.596 | 2.6269999 | 2.521 | 2318 |
| 1741728420 | 2.584 | -0.04 | -1.64 | 2.629 | 2.629 | 2.584 | 523 |
| 1741642020 | 2.6269999 | -0.06 | -2.05 | 2.745 | 2.761 | 2.6269999 | 3902 |
| 1741382820 | 2.682 | 0.12 | 4.81 | 2.5499999 | 2.682 | 2.528 | 4240 |
| 1741296420 | 2.559 | 0.01 | 0.35 | 2.62 | 2.62 | 2.559 | 4000 |
| 1741210020 | 2.5499999 | 0.03 | 1.31 | 2.572 | 2.583 | 2.5499999 | 3905 |
| 1741123620 | 2.517 | -0.13 | -4.91 | 2.561 | 2.585 | 2.497 | 20744 |
| 1741037220 | 2.6469999 | 0.04 | 1.46 | 2.692 | 2.692 | 2.593 | 4319 |
| 1740778020 | 2.609 | -0.07 | -2.50 | 2.68 | 2.68 | 2.609 | 455 |
| 1740691620 | 2.676 | -0.13 | -4.56 | 2.722 | 2.733 | 2.676 | 2135 |
| 1740605220 | 2.804 | -0.02 | -0.85 | 2.804 | 2.804 | 2.804 | 21 |
| 1740518820 | 2.828 | 0.1 | 3.70 | 2.781 | 2.828 | 2.778 | 1620 |
| 1740432420 | 2.727 | -0.09 | -3.19 | 2.818 | 2.853 | 2.727 | 2329 |
| 1740173220 | 2.817 | 0.02 | 0.61 | 2.856 | 2.973 | 2.817 | 8009 |
| 1740086820 | 2.8 | 0.05 | 1.74 | 2.7799999 | 2.8 | 2.7799999 | 1000 |
| 1740000420 | 2.7519999 | -0.02 | -0.83 | 2.773 | 2.773 | 2.72 | 584 |
| 1739914020 | 2.775 | 0.09 | 3.20 | 2.6389999 | 2.775 | 2.6389999 | 1828 |
| 1739827620 | 2.689 | 0.18 | 7.30 | 2.657 | 2.689 | 2.656 | 2299 |
| 1739568420 | 2.5059999 | 0.01 | 0.48 | 2.5059999 | 2.5059999 | 2.5059999 | 958 |
| 1739482020 | 2.494 | 0.05 | 2.05 | 2.474 | 2.494 | 2.474 | 901 |
| 1739395620 | 2.444 | -0.06 | -2.55 | 2.48 | 2.48 | 2.444 | 3119 |
| 1739309220 | 2.508 | -0.02 | -0.71 | 2.508 | 2.508 | 2.508 | 50 |
| 1739222820 | 2.5259999 | 0.04 | 1.45 | 2.525 | 2.5259999 | 2.496 | 633 |
| 1738963620 | 2.49 | -0.09 | -3.45 | 2.5499999 | 2.5499999 | 2.49 | 1102 |
| 1738877220 | 2.579 | 0.09 | 3.57 | 2.592 | 2.592 | 2.531 | 1030 |
| 1738790820 | 2.49 | -0.03 | -1.31 | 2.474 | 2.49 | 2.474 | 1010 |
| 1738704420 | 2.523 | -0.06 | -2.21 | 2.5699999 | 2.5699999 | 2.472 | 1672 |
| 1738618020 | 2.58 | -0.15 | -5.49 | 2.701 | 2.701 | 2.5739999 | 1372 |
| 1738358820 | 2.73 | -0.01 | -0.51 | 2.785 | 2.785 | 2.705 | 2009 |
| 1738272420 | 2.744 | -0.07 | -2.59 | 2.705 | 2.844 | 2.705 | 40 |
| 1738186020 | 2.817 | 0.01 | 0.18 | 2.851 | 2.851 | 2.817 | 22 |
| 1738099620 | 2.812 | 0.05 | 1.88 | 2.812 | 2.817 | 2.812 | 52 |
| 1738013220 | 2.7599999 | 0.12 | 4.66 | 2.584 | 2.774 | 2.584 | 1133 |
| 1737754020 | 2.637 | 0.07 | 2.73 | 2.623 | 2.637 | 2.616 | 219 |
| 1737667620 | 2.567 | 0.15 | 6.21 | 2.62 | 2.637 | 2.567 | 7744 |
| 1737581220 | 2.4169999 | -0.12 | -4.54 | 2.532 | 2.532 | 2.4169999 | 508 |
| 1737494820 | 2.532 | 0.03 | 1.28 | 2.5 | 2.532 | 2.5 | 1037 |
| 1737408420 | 2.5 | -0.08 | -2.99 | 2.5 | 2.5 | 2.5 | 250 |
| 1737149220 | 2.577 | 0.05 | 1.98 | 2.535 | 2.577 | 2.535 | 274 |
| 1737062820 | 2.527 | -0 | -0.16 | 2.5139999 | 2.527 | 2.5139999 | 697 |
| 1736976420 | 2.531 | 0.12 | 4.85 | 2.464 | 2.531 | 2.464 | 25 |
| 1736890020 | 2.414 | 0.03 | 1.30 | 2.446 | 2.458 | 2.388 | 545 |
| 1736803620 | 2.383 | -0.03 | -1.16 | 2.4 | 2.4 | 2.369 | 111 |
| 1736544420 | 2.411 | -0.06 | -2.31 | 2.468 | 2.468 | 2.411 | 1000 |
| 1736458020 | 2.468 | -0.09 | -3.59 | 2.512 | 2.512 | 2.468 | 19 |
| 1736371620 | 2.56 | 0.01 | 0.23 | 2.56 | 2.56 | 2.56 | 59 |
| 1736285220 | 2.5539999 | -0.14 | -5.02 | 2.5539999 | 2.5539999 | 2.5539999 | 16 |
| 1736198820 | 2.689 | 0.08 | 2.99 | 2.689 | 2.743 | 2.689 | 8677 |
| 1735939620 | 2.611 | -0.03 | -0.99 | 2.65 | 2.65 | 2.536 | 467 |
| 1735853220 | 2.637 | 0.21 | 8.74 | 2.54 | 2.804 | 2.54 | 2619 |
| 1735594020 | 2.4249999 | -0.09 | -3.46 | 2.4569999 | 2.4569999 | 2.4249999 | 1304 |
| 1735334820 | 2.512 | 0.2 | 8.46 | 2.46 | 2.512 | 2.46 | 2025 |
| 1734989220 | 2.3159999 | -0.01 | -0.60 | 2.315 | 2.3159999 | 2.315 | 1174 |
| 1734730020 | 2.33 | -0.05 | -1.94 | 2.291 | 2.34 | 2.291 | 2015 |
| 1734643620 | 2.376 | -0.09 | -3.57 | 2.491 | 2.491 | 2.376 | 1304 |
| 1734557220 | 2.464 | 0.02 | 0.61 | 2.468 | 2.488 | 2.438 | 1612 |
| 1734470820 | 2.4489999 | -0.38 | -13.46 | 2.89 | 2.89 | 2.238 | 9284 |
| 1734384420 | 2.83 | 0.22 | 8.60 | 2.552 | 2.83 | 2.552 | 1436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
